Fragmetric Historical Data

FRAG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.000633
-1.27%
$ 113,505 $ 27,842
Jul 3, 5 AM $ 0.000641
-1.31%
$ 114,962 $ 28,184
Jul 3, 4 AM $ 0.000649
+2.03%
$ 116,486 $ 28,842
Jul 3, 3 AM $ 0.000635
+3.70%
$ 113,911 $ 28,897
Jul 3, 2 AM $ 0.000612
-3.27%
$ 109,842 $ 29,144
Jul 3, 1 AM $ 0.000635
+3.30%
$ 113,847 $ 28,333
Jul 3, 12 AM $ 0.000614
-3.99%
$ 110,215 $ 29,640
Jul 2, 11 PM $ 0.000653
+1.26%
$ 117,211 $ 29,987
Jul 2, 10 PM $ 0.000645
-3.32%
$ 115,748 $ 29,908
Jul 2, 9 PM $ 0.000667
+0.38%
$ 119,717 $ 30,225
Jul 2, 8 PM $ 0.000665
-2.50%
$ 119,259 $ 30,601
Jul 2, 7 PM $ 0.000682
+2.55%
$ 122,312 $ 30,900
Jul 2, 6 PM $ 0.000665
+0.21%
$ 119,272 $ 31,333
Jul 2, 5 PM $ 0.000663
-1.08%
$ 119,017 $ 31,607
Jul 2, 4 PM $ 0.000671
-2.25%
$ 120,317 $ 31,895
Jul 2, 3 PM $ 0.000686
-1.64%
$ 123,082 $ 32,312
Jul 2, 2 PM $ 0.000697
+1.74%
$ 125,129 $ 32,977
Jul 2, 1 PM $ 0.000686
-0.43%
$ 122,988 $ 33,848
Jul 2, 12 PM $ 0.000689
-4.94%
$ 123,522 $ 36,024
Jul 2, 11 AM $ 0.000724
+5.31%
$ 129,941 $ 41,814
Jul 2, 10 AM $ 0.000688
-4.71%
$ 123,387 $ 46,093
Jul 2, 9 AM $ 0.000722
-1.25%
$ 129,479 $ 47,015
Jul 2, 8 AM $ 0.000735
-4.88%
$ 131,845 $ 55,260
Jul 2, 7 AM $ 0.000792
+2.61%
$ 142,035 $ 55,902
Jul 2, 6 AM $ 0.000772
+5.73%
$ 138,415 $ 56,111
Jul 2, 5 AM $ 0.00073
-2.41%
$ 130,914 $ 60,573
Jul 2, 4 AM $ 0.000748
-1.40%
$ 134,145 $ 64,262
Jul 2, 3 AM $ 0.000758
+5.33%
$ 136,055 $ 66,173
Jul 2, 2 AM $ 0.00072
+0.56%
$ 129,173 $ 71,984
Jul 2, 1 AM $ 0.000716
-1.95%
$ 128,454 $ 75,094
Jul 2, 12 AM $ 0.00073
+0.52%
$ 131,011 $ 78,272
Jul 1, 11 PM $ 0.000727
-1.27%
$ 130,335 $ 79,056
Jul 1, 10 PM $ 0.000736
-0.72%
$ 132,018 $ 79,570
Jul 1, 9 PM $ 0.000741
+0.19%
$ 132,979 $ 80,796
Jul 1, 8 PM $ 0.00074
+0.27%
$ 132,721 $ 81,520
Jul 1, 7 PM $ 0.000738
-0.80%
$ 132,358 $ 82,594
Jul 1, 6 PM $ 0.000744
+2.12%
$ 133,428 $ 83,577
Jul 1, 5 PM $ 0.000728
-5.24%
$ 130,662 $ 84,771
Jul 1, 4 PM $ 0.000769
-5.34%
$ 137,882 $ 85,422
Jul 1, 3 PM $ 0.000812
+2.04%
$ 145,666 $ 86,297
Jul 1, 2 PM $ 0.000805
+4.53%
$ 144,497 $ 68,853
Jul 1, 1 PM $ 0.000771
-1.11%
$ 138,239 $ 87,010
Jul 1, 12 PM $ 0.000779
-11.14%
$ 139,796 $ 86,199
Jul 1, 11 AM $ 0.000876
+0.74%
$ 157,084 $ 81,742
Jul 1, 10 AM $ 0.000869
-12.10%
$ 155,936 $ 467
Jul 1, 9 AM $ 0.00115
-18.79%
$ 205,700 $ 149
Jul 1, 8 AM $ 0.00141
-3.12%
$ 253,291 $ 75,992
Jul 1, 7 AM $ 0.00146
-0.94%
$ 261,456 $ 79,716
Jul 1, 6 AM $ 0.00147
-4.01%
$ 263,942 $ 84,099
Jul 1, 5 AM $ 0.00153
+1.99%
$ 274,980 $ 84,714