Fragmetric Historical Data

FRAG Page 18
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 AM $ 0.00054
-0.09%
$ 96,798 $ 24,210
Jul 5, 8 AM $ 0.00054
-0.80%
$ 96,883 $ 24,404
Jul 5, 7 AM $ 0.000543
-0.59%
$ 97,342 $ 24,070
Jul 5, 6 AM $ 0.000545
+1.41%
$ 97,859 $ 24,085
Jul 5, 5 AM $ 0.000547
+4.64%
$ 98,143 $ 24,116
Jul 5, 4 AM $ 0.000543
+3.51%
$ 97,329 $ 24,093
Jul 5, 3 AM $ 0.000524
-0.80%
$ 94,027 $ 24,291
Jul 5, 2 AM $ 0.000528
-3.76%
$ 94,789 $ 24,260
Jul 5, 1 AM $ 0.000549
+5.16%
$ 98,426 $ 24,310
Jul 5, 12 AM $ 0.000522
-5.05%
$ 93,596 $ 24,229
Jul 4, 11 PM $ 0.000546
+0.60%
$ 98,031 $ 24,245
Jul 4, 10 PM $ 0.000547
+2.09%
$ 98,131 $ 23,992
Jul 4, 9 PM $ 0.000536
+3.75%
$ 96,120 $ 24,110
Jul 4, 8 PM $ 0.000516
-1.17%
$ 92,642 $ 24,419
Jul 4, 7 PM $ 0.000523
-0.53%
$ 93,743 $ 24,447
Jul 4, 6 PM $ 0.000525
-1.78%
$ 94,185 $ 24,321
Jul 4, 5 PM $ 0.000535
-12.00%
$ 95,889 $ 24,547
Jul 4, 3 PM $ 0.0006
+0.17%
$ 107,637 $ 84
Jul 4, 1 PM $ 0.000599
+4.38%
$ 107,454 $ 84
Jul 4, 12 PM $ 0.000574
+4.02%
$ 102,945 $ 25,008
Jul 4, 11 AM $ 0.000555
-3.30%
$ 99,514 $ 25,076
Jul 4, 10 AM $ 0.000574
+2.10%
$ 102,912 $ 25,192
Jul 4, 9 AM $ 0.000562
+0.20%
$ 100,791 $ 25,163
Jul 4, 8 AM $ 0.000561
-1.70%
$ 100,589 $ 25,350
Jul 4, 7 AM $ 0.00057
+0.83%
$ 102,327 $ 25,364
Jul 4, 6 AM $ 0.000566
+0.17%
$ 101,481 $ 25,632
Jul 4, 5 AM $ 0.000565
-3.15%
$ 101,304 $ 25,736
Jul 4, 4 AM $ 0.000583
-1.50%
$ 104,600 $ 25,710
Jul 4, 3 AM $ 0.000592
-0.96%
$ 106,142 $ 25,730
Jul 4, 2 AM $ 0.000583
-1.96%
$ 104,516 $ 25,852
Jul 4, 1 AM $ 0.00061
+2.11%
$ 109,523 $ 25,461
Jul 4, 12 AM $ 0.000619
+1.89%
$ 111,048 $ 25,422
Jul 3, 11 PM $ 0.000591
-7.38%
$ 105,988 $ 25,751
Jul 3, 10 PM $ 0.000623
-1.53%
$ 111,784 $ 25,508
Jul 3, 9 PM $ 0.000618
+6.28%
$ 110,869 $ 25,588
Jul 3, 8 PM $ 0.000581
-0.22%
$ 104,321 $ 25,603
Jul 3, 7 PM $ 0.000591
+0.97%
$ 105,953 $ 25,685
Jul 3, 6 PM $ 0.000585
-0.92%
$ 105,033 $ 25,918
Jul 3, 5 PM $ 0.000583
-2.49%
$ 104,591 $ 25,493
Jul 3, 4 PM $ 0.000598
-1.83%
$ 107,261 $ 25,953
Jul 3, 3 PM $ 0.000609
+4.45%
$ 109,259 $ 25,902
Jul 3, 2 PM $ 0.000639
+9.18%
$ 114,600 $ 25,497
Jul 3, 1 PM $ 0.000585
-0.77%
$ 104,960 $ 26,153
Jul 3, 12 PM $ 0.00059
-2.04%
$ 105,776 $ 26,013
Jul 3, 11 AM $ 0.000602
-0.99%
$ 107,983 $ 26,281
Jul 3, 10 AM $ 0.000608
-0.31%
$ 109,061 $ 26,452
Jul 3, 9 AM $ 0.00061
+2.29%
$ 109,397 $ 26,616
Jul 3, 8 AM $ 0.000596
-0.19%
$ 106,950 $ 26,763
Jul 3, 7 AM $ 0.000613
+1.47%
$ 110,055 $ 26,491
Jul 3, 6 AM $ 0.000633
-1.27%
$ 113,505 $ 27,842