Coinranking
Fragmetric Historical Data
FRAG
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jul 7, 10 AM | $ 0.000786 | -3.63% | ||
| Jul 7, 9 AM | $ 0.000816 | -2.89% | ||
| Jul 7, 8 AM | $ 0.00084 | -14.82% | ||
| Jul 7, 7 AM | $ 0.000986 | -1.42% | ||
| Jul 7, 6 AM | $ 0.001 | +32.36% | ||
| Jul 7, 5 AM | $ 0.000756 | +4.32% | ||
| Jul 7, 4 AM | $ 0.000724 | -0.73% | ||
| Jul 7, 3 AM | $ 0.00073 | +0.56% | ||
| Jul 7, 2 AM | $ 0.000725 | -4.00% | ||
| Jul 7, 1 AM | $ 0.000755 | +5.25% | ||
| Jul 7, 12 AM | $ 0.000718 | -2.81% | ||
| Jul 6, 11 PM | $ 0.000738 | -1.16% | ||
| Jul 6, 10 PM | $ 0.000747 | +2.10% | ||
| Jul 6, 9 PM | $ 0.000732 | +1.52% | ||
| Jul 6, 8 PM | $ 0.000721 | -58.88% | ||
| Jul 6, 7 PM | $ 0.00175 | +135.49% | ||
| Jul 6, 6 PM | $ 0.000744 | -57.49% | ||
| Jul 6, 5 PM | $ 0.00175 | +0.05% | ||
| Jul 6, 4 PM | $ 0.00175 | +0.03% | ||
| Jul 6, 3 PM | $ 0.00175 | +0.11% | ||
| Jul 6, 2 PM | $ 0.00175 | -0.04% | ||
| Jul 6, 1 PM | $ 0.00175 | +224.03% | ||
| Jul 6, 12 PM | $ 0.00054 | +3.09% | ||
| Jul 6, 11 AM | $ 0.000523 | +1.02% | ||
| Jul 6, 10 AM | $ 0.000518 | -1.01% | ||
| Jul 6, 9 AM | $ 0.000523 | +1.53% | ||
| Jul 6, 8 AM | $ 0.000516 | -0.69% | ||
| Jul 6, 7 AM | $ 0.000519 | -1.41% | ||
| Jul 6, 6 AM | $ 0.000543 | +2.46% | ||
| Jul 6, 5 AM | $ 0.00053 | -1.88% | ||
| Jul 6, 4 AM | $ 0.00054 | +3.79% | ||
| Jul 6, 3 AM | $ 0.00052 | +0.11% | ||
| Jul 6, 2 AM | $ 0.00052 | -3.37% | ||
| Jul 6, 1 AM | $ 0.000543 | +1.68% | ||
| Jul 6, 12 AM | $ 0.000534 | -0.90% | ||
| Jul 5, 11 PM | $ 0.000539 | +2.23% | ||
| Jul 5, 10 PM | $ 0.000531 | +0.45% | ||
| Jul 5, 9 PM | $ 0.000528 | +1.63% | ||
| Jul 5, 8 PM | $ 0.000537 | +0.52% | ||
| Jul 5, 7 PM | $ 0.00052 | -0.06% | ||
| Jul 5, 6 PM | $ 0.000521 | -3.31% | ||
| Jul 5, 5 PM | $ 0.00052 | -5.02% | ||
| Jul 5, 4 PM | $ 0.000533 | +2.42% | ||
| Jul 5, 3 PM | $ 0.00052 | -1.97% | ||
| Jul 5, 2 PM | $ 0.000537 | -0.03% | ||
| Jul 5, 1 PM | $ 0.000541 | +3.44% | ||
| Jul 5, 12 PM | $ 0.000518 | -4.69% | ||
| Jul 5, 11 AM | $ 0.000544 | +3.02% | ||
| Jul 5, 10 AM | $ 0.000528 | -2.16% | ||
| Jul 5, 9 AM | $ 0.00054 | -0.09% | ||