Fragmetric Historical Data

FRAG Page 15
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $ 0.000615
-2.27%
$ 110,359 $ 25,590
Jul 11, 11 AM $ 0.000629
+9.66%
$ 112,928 $ 25,459
Jul 11, 10 AM $ 0.000574
-6.16%
$ 102,982 $ 25,494
Jul 11, 9 AM $ 0.000612
+7.28%
$ 109,739 $ 25,747
Jul 11, 8 AM $ 0.00057
-3.54%
$ 102,292 $ 25,707
Jul 11, 7 AM $ 0.000591
-0.25%
$ 106,042 $ 25,621
Jul 11, 6 AM $ 0.000593
-2.79%
$ 106,310 $ 25,573
Jul 11, 5 AM $ 0.00061
-2.07%
$ 109,363 $ 25,638
Jul 11, 4 AM $ 0.000622
+2.99%
$ 111,675 $ 25,792
Jul 11, 3 AM $ 0.000605
+1.88%
$ 108,580 $ 25,558
Jul 11, 2 AM $ 0.000594
+3.32%
$ 106,579 $ 25,770
Jul 11, 1 AM $ 0.000575
-2.79%
$ 103,150 $ 25,787
Jul 11, 12 AM $ 0.000592
-4.56%
$ 106,115 $ 25,844
Jul 10, 11 PM $ 0.00062
+4.87%
$ 111,188 $ 25,817
Jul 10, 10 PM $ 0.000591
+0.93%
$ 106,023 $ 26,079
Jul 10, 9 PM $ 0.000586
-0.82%
$ 105,048 $ 25,991
Jul 10, 8 PM $ 0.00059
-3.15%
$ 105,908 $ 25,842
Jul 10, 7 PM $ 0.00061
+3.68%
$ 109,416 $ 25,674
Jul 10, 6 PM $ 0.000588
-0.43%
$ 105,532 $ 26,641
Jul 10, 5 PM $ 0.000591
-4.70%
$ 105,986 $ 26,640
Jul 10, 4 PM $ 0.000609
+2.46%
$ 109,290 $ 26,209
Jul 10, 3 PM $ 0.000615
+3.47%
$ 110,313 $ 26,153
Jul 10, 2 PM $ 0.000603
+6.18%
$ 108,178 $ 26,077
Jul 10, 1 PM $ 0.000699
+0.29%
$ 125,320 $ 440
Jul 10, 12 PM $ 0.000695
+22.93%
$ 124,665 $ 437
Jul 10, 11 AM $ 0.000565
-4.30%
$ 101,414 $ 25,527
Jul 10, 10 AM $ 0.000591
+9.76%
$ 105,973 $ 25,513
Jul 10, 9 AM $ 0.000538
-0.39%
$ 96,427 $ 25,286
Jul 10, 8 AM $ 0.000541
-2.62%
$ 96,983 $ 25,373
Jul 10, 7 AM $ 0.000555
-2.95%
$ 99,594 $ 25,836
Jul 10, 6 AM $ 0.000572
-2.39%
$ 102,625 $ 25,804
Jul 10, 5 AM $ 0.000586
+1.92%
$ 105,143 $ 25,611
Jul 10, 4 AM $ 0.000575
+2.54%
$ 103,165 $ 25,619
Jul 10, 3 AM $ 0.000561
-0.68%
$ 100,615 $ 25,594
Jul 10, 2 AM $ 0.000565
+0.92%
$ 101,301 $ 25,917
Jul 10, 1 AM $ 0.00056
+4.37%
$ 100,378 $ 25,957
Jul 10, 12 AM $ 0.000554
-5.73%
$ 99,325 $ 25,914
Jul 9, 11 PM $ 0.000587
+3.15%
$ 105,363 $ 25,928
Jul 9, 10 PM $ 0.000569
-3.91%
$ 102,143 $ 25,747
Jul 9, 9 PM $ 0.000593
+8.30%
$ 106,298 $ 25,499
Jul 9, 8 PM $ 0.000547
-2.31%
$ 98,155 $ 25,347
Jul 9, 7 PM $ 0.00056
+0.57%
$ 100,535 $ 24,940
Jul 9, 6 PM $ 0.000556
-4.14%
$ 99,800 $ 24,685
Jul 9, 5 PM $ 0.00058
-1.72%
$ 104,111 $ 24,929
Jul 9, 4 PM $ 0.00059
-1.20%
$ 105,929 $ 25,018
Jul 9, 3 PM $ 0.000598
-0.41%
$ 107,213 $ 25,020
Jul 9, 2 PM $ 0.0006
+1.05%
$ 107,658 $ 229
Jul 9, 1 PM $ 0.000594
+1.69%
$ 106,538 $ 25,201
Jul 9, 12 PM $ 0.000584
-1.76%
$ 104,767 $ 25,525
Jul 9, 11 AM $ 0.000594
+7.71%
$ 106,644 $ 25,394