Fragmetric Historical Data

FRAG Page 14
Download
Date Close Price change Market cap Trading volume
Jul 13, 1 PM $ 0.000657
-0.52%
$ 117,781 $ 25,305
Jul 13, 12 PM $ 0.00066
+2.14%
$ 118,396 $ 25,212
Jul 13, 11 AM $ 0.000646
-3.52%
$ 115,910 $ 25,072
Jul 13, 10 AM $ 0.000643
+0.37%
$ 115,365 $ 24,831
Jul 13, 9 AM $ 0.000643
-1.53%
$ 115,300 $ 24,638
Jul 13, 8 AM $ 0.000653
+4.46%
$ 117,093 $ 24,728
Jul 13, 7 AM $ 0.000625
+3.56%
$ 112,089 $ 24,527
Jul 13, 6 AM $ 0.000603
+0.84%
$ 108,234 $ 24,735
Jul 13, 5 AM $ 0.000598
+0.05%
$ 107,336 $ 24,547
Jul 13, 4 AM $ 0.000598
+12.41%
$ 107,286 $ 24,574
Jul 13, 3 AM $ 0.000532
+1.38%
$ 95,442 $ 24,341
Jul 13, 2 AM $ 0.000525
-0.32%
$ 94,144 $ 24,395
Jul 13, 1 AM $ 0.000526
+0.25%
$ 94,446 $ 24,438
Jul 13, 12 AM $ 0.000525
-1.23%
$ 94,215 $ 24,473
Jul 12, 11 PM $ 0.000532
+1.90%
$ 95,389 $ 24,639
Jul 12, 10 PM $ 0.000522
-0.11%
$ 93,610 $ 24,628
Jul 12, 9 PM $ 0.000522
-0.21%
$ 93,717 $ 24,561
Jul 12, 8 PM $ 0.000523
+0.51%
$ 93,913 $ 24,609
Jul 12, 7 PM $ 0.000521
-1.07%
$ 93,436 $ 24,627
Jul 12, 6 PM $ 0.000526
+0.55%
$ 94,448 $ 24,725
Jul 12, 5 PM $ 0.000524
-1.97%
$ 93,931 $ 24,791
Jul 12, 4 PM $ 0.000534
+1.15%
$ 95,820 $ 24,863
Jul 12, 3 PM $ 0.000528
-0.78%
$ 94,733 $ 25,082
Jul 12, 2 PM $ 0.000532
+0.92%
$ 95,482 $ 25,203
Jul 12, 1 PM $ 0.000527
+0.50%
$ 94,609 $ 25,293
Jul 12, 12 PM $ 0.000525
-1.46%
$ 94,140 $ 25,284
Jul 12, 11 AM $ 0.000533
-0.13%
$ 95,531 $ 25,270
Jul 12, 10 AM $ 0.000533
+1.25%
$ 95,655 $ 25,361
Jul 12, 9 AM $ 0.000527
+0.91%
$ 94,479 $ 25,400
Jul 12, 8 AM $ 0.000522
-0.98%
$ 93,623 $ 25,403
Jul 12, 7 AM $ 0.000527
-1.29%
$ 94,553 $ 25,456
Jul 12, 6 AM $ 0.000534
-3.18%
$ 95,790 $ 25,397
Jul 12, 5 AM $ 0.000552
-7.68%
$ 98,939 $ 25,532
Jul 12, 4 AM $ 0.000597
+3.25%
$ 107,165 $ 25,494
Jul 12, 3 AM $ 0.000579
-5.90%
$ 103,792 $ 25,515
Jul 12, 2 AM $ 0.000615
+0.10%
$ 110,295 $ 25,507
Jul 12, 1 AM $ 0.000614
-0.23%
$ 110,181 $ 25,417
Jul 12, 12 AM $ 0.000616
-1.39%
$ 110,438 $ 25,531
Jul 11, 11 PM $ 0.000624
-0.81%
$ 111,997 $ 25,486
Jul 11, 10 PM $ 0.000629
+8.66%
$ 112,917 $ 25,382
Jul 11, 9 PM $ 0.000579
-0.33%
$ 103,918 $ 25,429
Jul 11, 8 PM $ 0.000581
-0.33%
$ 104,258 $ 25,373
Jul 11, 7 PM $ 0.000583
+1.41%
$ 104,603 $ 25,291
Jul 11, 6 PM $ 0.000575
-1.10%
$ 103,152 $ 25,304
Jul 11, 5 PM $ 0.000581
+1.98%
$ 104,299 $ 25,238
Jul 11, 4 PM $ 0.00057
-3.69%
$ 102,275 $ 25,252
Jul 11, 3 PM $ 0.000592
+2.83%
$ 106,197 $ 25,224
Jul 11, 2 PM $ 0.000576
-6.71%
$ 103,278 $ 25,449
Jul 11, 1 PM $ 0.000617
+0.31%
$ 110,704 $ 25,563
Jul 11, 12 PM $ 0.000615
-2.27%
$ 110,359 $ 25,590