Fragmetric Historical Data

FRAG Page 12
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 0.00058
-4.60%
$ 103,980 $ 23,448
Jul 17, 3 PM $ 0.000608
+0.37%
$ 108,988 $ 23,844
Jul 17, 2 PM $ 0.000605
+4.36%
$ 108,584 $ 23,753
Jul 17, 1 PM $ 0.00058
-0.74%
$ 104,051 $ 23,558
Jul 17, 12 PM $ 0.000584
-1.43%
$ 104,824 $ 23,849
Jul 17, 11 AM $ 0.000593
+0.09%
$ 106,342 $ 23,642
Jul 17, 10 AM $ 0.000592
-3.04%
$ 106,247 $ 24,014
Jul 17, 9 AM $ 0.000611
+2.52%
$ 109,566 $ 24,021
Jul 17, 8 AM $ 0.000596
-2.95%
$ 106,868 $ 24,000
Jul 17, 7 AM $ 0.000614
-0.83%
$ 110,112 $ 23,818
Jul 17, 6 AM $ 0.000619
+4.58%
$ 111,038 $ 25,003
Jul 17, 5 AM $ 0.000592
+2.57%
$ 106,178 $ 25,021
Jul 17, 4 AM $ 0.000577
-3.60%
$ 103,521 $ 25,100
Jul 17, 3 AM $ 0.000599
+3.73%
$ 107,385 $ 25,158
Jul 17, 2 AM $ 0.000577
-4.62%
$ 103,521 $ 25,087
Jul 17, 1 AM $ 0.000605
+0.70%
$ 108,538 $ 25,013
Jul 17, 12 AM $ 0.000601
+0.57%
$ 107,787 $ 24,986
Jul 16, 11 PM $ 0.000597
+3.13%
$ 107,175 $ 25,172
Jul 16, 10 PM $ 0.000579
-5.20%
$ 103,923 $ 25,231
Jul 16, 9 PM $ 0.000611
-0.48%
$ 109,622 $ 25,220
Jul 16, 8 PM $ 0.000614
+2.52%
$ 110,146 $ 25,127
Jul 16, 7 PM $ 0.000599
-0.65%
$ 107,436 $ 25,071
Jul 16, 6 PM $ 0.000603
+1.39%
$ 108,137 $ 25,311
Jul 16, 5 PM $ 0.000595
-1.35%
$ 106,654 $ 25,194
Jul 16, 4 PM $ 0.000603
+2.37%
$ 108,114 $ 25,321
Jul 16, 3 PM $ 0.000589
+0.83%
$ 105,612 $ 25,245
Jul 16, 2 PM $ 0.000584
-1.95%
$ 104,743 $ 25,291
Jul 16, 1 PM $ 0.000595
-0.82%
$ 106,828 $ 25,401
Jul 16, 12 PM $ 0.0006
+1.77%
$ 107,711 $ 25,268
Jul 16, 11 AM $ 0.00059
+0.46%
$ 105,837 $ 25,342
Jul 16, 10 AM $ 0.000587
-4.59%
$ 105,350 $ 25,404
Jul 16, 9 AM $ 0.000612
+3.94%
$ 109,768 $ 24,778
Jul 16, 8 AM $ 0.000585
-14.01%
$ 104,865 $ 25,991
Jul 16, 7 AM $ 0.00068
+19.92%
$ 121,946 $ 25,785
Jul 16, 6 AM $ 0.000567
+1.48%
$ 101,689 $ 24,655
Jul 16, 5 AM $ 0.000559
-0.18%
$ 100,204 $ 24,789
Jul 16, 4 AM $ 0.00056
+2.00%
$ 100,380 $ 25,049
Jul 16, 3 AM $ 0.000549
-3.41%
$ 98,414 $ 25,290
Jul 16, 2 AM $ 0.000568
+2.00%
$ 101,885 $ 25,555
Jul 16, 1 AM $ 0.000557
-0.48%
$ 99,883 $ 25,922
Jul 16, 12 AM $ 0.000559
-0.21%
$ 100,361 $ 26,127
Jul 15, 11 PM $ 0.000561
-0.89%
$ 100,574 $ 26,180
Jul 15, 10 PM $ 0.000566
+0.88%
$ 101,477 $ 26,298
Jul 15, 9 PM $ 0.000561
+3.39%
$ 100,591 $ 26,424
Jul 15, 8 PM $ 0.000542
-0.74%
$ 97,295 $ 26,610
Jul 15, 7 PM $ 0.000546
-6.41%
$ 98,022 $ 26,838
Jul 15, 6 PM $ 0.000584
-4.53%
$ 104,739 $ 26,634
Jul 15, 5 PM $ 0.000612
+1.79%
$ 109,712 $ 26,691
Jul 15, 4 PM $ 0.000601
+3.27%
$ 107,783 $ 26,764
Jul 15, 3 PM $ 0.000591
-2.42%
$ 105,961 $ 26,751