Fragmetric Historical Data

FRAG Page 11
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.000537
-1.23%
$ 96,417 $ 23,457
Jul 19, 5 PM $ 0.000544
-4.21%
$ 97,616 $ 23,455
Jul 19, 4 PM $ 0.000568
-4.39%
$ 101,908 $ 23,425
Jul 19, 3 PM $ 0.000594
+2.43%
$ 106,584 $ 23,586
Jul 19, 2 PM $ 0.00058
-4.51%
$ 104,053 $ 23,815
Jul 19, 1 PM $ 0.000607
+1.64%
$ 108,968 $ 23,470
Jul 19, 12 PM $ 0.000598
-1.71%
$ 107,210 $ 23,586
Jul 19, 11 AM $ 0.000608
+4.24%
$ 109,078 $ 23,847
Jul 19, 10 AM $ 0.000583
-5.54%
$ 104,637 $ 23,859
Jul 19, 9 AM $ 0.000617
-0.71%
$ 110,771 $ 23,888
Jul 19, 8 AM $ 0.000622
+3.76%
$ 111,568 $ 23,838
Jul 19, 7 AM $ 0.000599
+0.32%
$ 107,523 $ 23,958
Jul 19, 6 AM $ 0.000597
-3.02%
$ 107,184 $ 23,906
Jul 19, 5 AM $ 0.000616
+1.54%
$ 110,517 $ 24,018
Jul 19, 4 AM $ 0.000607
+1.95%
$ 108,844 $ 24,003
Jul 19, 3 AM $ 0.000595
-1.83%
$ 106,759 $ 23,974
Jul 19, 2 AM $ 0.000606
-2.56%
$ 108,752 $ 24,040
Jul 19, 1 AM $ 0.000622
+0.03%
$ 111,607 $ 24,034
Jul 19, 12 AM $ 0.000622
+6.72%
$ 111,571 $ 24,121
Jul 18, 11 PM $ 0.000583
-1.53%
$ 104,549 $ 24,192
Jul 18, 10 PM $ 0.000592
+3.12%
$ 106,169 $ 24,225
Jul 18, 9 PM $ 0.000574
-0.79%
$ 102,960 $ 24,205
Jul 18, 8 PM $ 0.000578
-2.46%
$ 103,780 $ 24,187
Jul 18, 7 PM $ 0.000593
-4.76%
$ 106,393 $ 24,243
Jul 18, 6 PM $ 0.000623
-0.05%
$ 111,708 $ 24,295
Jul 18, 5 PM $ 0.000623
+3.22%
$ 111,762 $ 24,360
Jul 18, 4 PM $ 0.000604
+3.15%
$ 108,278 $ 24,322
Jul 18, 3 PM $ 0.000585
+0.47%
$ 104,972 $ 24,228
Jul 18, 2 PM $ 0.000582
-0.83%
$ 104,478 $ 23,993
Jul 18, 1 PM $ 0.000587
+1.60%
$ 105,350 $ 24,288
Jul 18, 12 PM $ 0.000578
-0.39%
$ 103,692 $ 24,118
Jul 18, 11 AM $ 0.00058
+0.41%
$ 104,102 $ 24,057
Jul 18, 10 AM $ 0.000578
-0.03%
$ 103,674 $ 23,903
Jul 18, 9 AM $ 0.000578
-6.70%
$ 103,710 $ 23,952
Jul 18, 8 AM $ 0.00062
+1.30%
$ 111,154 $ 24,070
Jul 18, 7 AM $ 0.000612
+4.63%
$ 109,728 $ 24,082
Jul 18, 6 AM $ 0.000585
+1.10%
$ 104,873 $ 23,989
Jul 18, 5 AM $ 0.000578
-6.84%
$ 103,729 $ 23,939
Jul 18, 4 AM $ 0.000621
+4.97%
$ 111,342 $ 24,071
Jul 18, 3 AM $ 0.000591
-0.07%
$ 106,070 $ 24,019
Jul 18, 2 AM $ 0.000592
-0.74%
$ 106,141 $ 24,007
Jul 18, 1 AM $ 0.000596
-3.83%
$ 106,928 $ 23,910
Jul 18, 12 AM $ 0.00062
+4.15%
$ 111,180 $ 23,812
Jul 17, 11 PM $ 0.000595
+3.18%
$ 106,754 $ 23,883
Jul 17, 10 PM $ 0.000577
-2.10%
$ 103,461 $ 23,761
Jul 17, 9 PM $ 0.000589
+0.34%
$ 105,676 $ 23,653
Jul 17, 8 PM $ 0.000587
-2.01%
$ 105,313 $ 23,615
Jul 17, 7 PM $ 0.000599
+3.66%
$ 107,478 $ 23,331
Jul 17, 6 PM $ 0.000578
-6.05%
$ 103,687 $ 23,644
Jul 17, 5 PM $ 0.000625
+7.85%
$ 112,143 $ 23,399