Fragmetric Historical Data

FRAG Page 10
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 0.000848
+0.00%
$ 152,128 $ 9,087
3:51 PM $ 0.000848
+0.00%
$ 152,128 $ 9,087
3:50 PM $ 0.000848
+0.00%
$ 152,128 $ 9,087
3:49 PM $ 0.000848
+0.00%
$ 152,110 $ 9,087
3:48 PM $ 0.000848
+0.00%
$ 152,110 $ 9,083
3:47 PM $ 0.000849
+0.00%
$ 152,110 $ 9,083
3:46 PM $ 0.000849
+0.00%
$ 152,110 $ 9,083
3:45 PM $ 0.000849
+0.00%
$ 152,110 $ 9,083
3:44 PM $ 0.000849
+0.00%
$ 152,251 $ 9,083
3:43 PM $ 0.000849
+0.00%
$ 152,251 $ 9,087
3:42 PM $ 0.00085
+0.00%
$ 152,251 $ 9,087
3:41 PM $ 0.00085
+0.00%
$ 152,251 $ 9,087
3:40 PM $ 0.00085
+0.00%
$ 152,251 $ 9,087
3:39 PM $ 0.00085
+0.00%
$ 152,427 $ 9,087
3:38 PM $ 0.00085
+0.00%
$ 152,427 $ 9,084
3:37 PM $ 0.00085
+0.00%
$ 152,427 $ 9,084
3:36 PM $ 0.00085
+0.00%
$ 152,427 $ 9,084
3:35 PM $ 0.00085
+0.00%
$ 152,427 $ 9,084
3:34 PM $ 0.00085
+0.00%
$ 152,480 $ 9,084
3:33 PM $ 0.00085
+0.00%
$ 152,480 $ 9,094
3:32 PM $ 0.00085
+0.00%
$ 152,480 $ 9,094
3:31 PM $ 0.00085
+0.00%
$ 152,480 $ 9,094
3:30 PM $ 0.00085
+0.00%
$ 152,480 $ 9,094
3:29 PM $ 0.00085
+0.00%
$ 152,410 $ 9,094
3:28 PM $ 0.00085
+0.00%
$ 152,410 $ 9,100
3:27 PM $ 0.000847
+0.00%
$ 152,410 $ 9,100
3:26 PM $ 0.000847
+0.00%
$ 152,410 $ 9,100
3:25 PM $ 0.000847
+0.00%
$ 152,410 $ 9,100
3:24 PM $ 0.000847
+0.00%
$ 152,039 $ 9,100
3:23 PM $ 0.000847
+0.00%
$ 152,039 $ 9,092
3:22 PM $ 0.000847
+0.00%
$ 152,039 $ 9,092
3:21 PM $ 0.000847
+0.00%
$ 152,039 $ 9,092
3:20 PM $ 0.000847
+0.00%
$ 152,039 $ 9,092
3:19 PM $ 0.000847
+0.00%
$ 151,898 $ 9,092
3:18 PM $ 0.000847
+0.00%
$ 151,898 $ 9,107
3:17 PM $ 0.00085
+0.00%
$ 151,898 $ 9,107
3:16 PM $ 0.00085
+0.00%
$ 151,898 $ 9,107
3:15 PM $ 0.00085
+0.00%
$ 151,898 $ 9,107
3:14 PM $ 0.00085
+0.00%
$ 152,427 $ 9,107
3:13 PM $ 0.00085
+0.00%
$ 152,427 $ 9,112
3:12 PM $ 0.00085
+0.00%
$ 152,427 $ 9,112
3:11 PM $ 0.00085
+0.00%
$ 152,427 $ 9,112
3:10 PM $ 0.00085
+0.00%
$ 152,427 $ 9,112
3:09 PM $ 0.00085
+0.00%
$ 152,410 $ 9,112
3:08 PM $ 0.00085
+0.00%
$ 152,410 $ 9,119
3:07 PM $ 0.000849
+0.00%
$ 152,410 $ 9,119
3:06 PM $ 0.000849
+0.00%
$ 152,410 $ 9,119
3:05 PM $ 0.000849
+0.00%
$ 152,410 $ 9,119
3:04 PM $ 0.000849
+0.00%
$ 152,357 $ 9,119
3:03 PM $ 0.000849
+0.00%
$ 152,357 $ 9,119