Coinranking
Fragmetric Historical Data
FRAG
Page 10
| Date | | | ||
|---|---|---|---|---|
| Jul 21, 8 PM | $ 0.000526 | -6.43% | ||
| Jul 21, 7 PM | $ 0.000562 | +4.54% | ||
| Jul 21, 6 PM | $ 0.000538 | +2.09% | ||
| Jul 21, 5 PM | $ 0.000527 | -4.69% | ||
| Jul 21, 4 PM | $ 0.000566 | +1.41% | ||
| Jul 21, 3 PM | $ 0.000558 | -1.58% | ||
| Jul 21, 2 PM | $ 0.000565 | +1.07% | ||
| Jul 21, 1 PM | $ 0.000538 | -0.13% | ||
| Jul 21, 12 PM | $ 0.000538 | +1.53% | ||
| Jul 21, 11 AM | $ 0.00053 | -1.23% | ||
| Jul 21, 10 AM | $ 0.000537 | -0.87% | ||
| Jul 21, 9 AM | $ 0.000541 | +2.25% | ||
| Jul 21, 8 AM | $ 0.00053 | +1.05% | ||
| Jul 21, 7 AM | $ 0.000524 | -4.34% | ||
| Jul 21, 6 AM | $ 0.000548 | -0.35% | ||
| Jul 21, 5 AM | $ 0.000555 | -0.35% | ||
| Jul 21, 4 AM | $ 0.000543 | -1.33% | ||
| Jul 21, 3 AM | $ 0.000552 | +0.78% | ||
| Jul 21, 2 AM | $ 0.000548 | +1.70% | ||
| Jul 21, 1 AM | $ 0.000539 | +0.30% | ||
| Jul 21, 12 AM | $ 0.000537 | -3.88% | ||
| Jul 20, 11 PM | $ 0.000559 | +5.70% | ||
| Jul 20, 10 PM | $ 0.000529 | -1.40% | ||
| Jul 20, 9 PM | $ 0.000536 | -0.21% | ||
| Jul 20, 8 PM | $ 0.000556 | +6.07% | ||
| Jul 20, 7 PM | $ 0.000524 | -5.53% | ||
| Jul 20, 6 PM | $ 0.000557 | -0.62% | ||
| Jul 20, 5 PM | $ 0.000565 | +8.50% | ||
| Jul 20, 4 PM | $ 0.000521 | -0.91% | ||
| Jul 20, 3 PM | $ 0.000526 | -3.06% | ||
| Jul 20, 2 PM | $ 0.000568 | +6.20% | ||
| Jul 20, 1 PM | $ 0.000535 | -2.49% | ||
| Jul 20, 12 PM | $ 0.000548 | -1.69% | ||
| Jul 20, 11 AM | $ 0.000555 | -1.75% | ||
| Jul 20, 10 AM | $ 0.000554 | +4.48% | ||
| Jul 20, 9 AM | $ 0.00053 | -0.37% | ||
| Jul 20, 8 AM | $ 0.000532 | -0.92% | ||
| Jul 20, 7 AM | $ 0.000564 | +8.31% | ||
| Jul 20, 6 AM | $ 0.000521 | -7.39% | ||
| Jul 20, 5 AM | $ 0.000563 | +3.94% | ||
| Jul 20, 4 AM | $ 0.000541 | +0.26% | ||
| Jul 20, 3 AM | $ 0.00054 | -1.85% | ||
| Jul 20, 2 AM | $ 0.00055 | +2.62% | ||
| Jul 20, 1 AM | $ 0.000536 | +1.21% | ||
| Jul 20, 12 AM | $ 0.00053 | -4.24% | ||
| Jul 19, 11 PM | $ 0.000553 | -2.48% | ||
| Jul 19, 10 PM | $ 0.000567 | +0.96% | ||
| Jul 19, 9 PM | $ 0.000562 | +3.00% | ||
| Jul 19, 8 PM | $ 0.000546 | -3.42% | ||
| Jul 19, 7 PM | $ 0.000565 | +5.10% | ||