Fragmetric Historical Data

FRAG
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000849
+0.00%
$ 152,312 $ 9,367
Today, at 11 AM $ 0.000848
-0.38%
$ 152,175 $ 9,361
Today, at 10 AM $ 0.000851
-0.23%
$ 152,756 $ 9,400
Today, at 9 AM $ 0.000853
+0.05%
$ 153,116 $ 9,408
Today, at 8 AM $ 0.000853
+0.06%
$ 153,039 $ 9,393
Today, at 7 AM $ 0.000853
-0.12%
$ 152,950 $ 9,448
Today, at 6 AM $ 0.000854
-0.17%
$ 153,138 $ 9,461
Today, at 5 AM $ 0.000855
+0.07%
$ 153,392 $ 9,463
Today, at 4 AM $ 0.000854
+0.35%
$ 153,290 $ 9,466
Today, at 3 AM $ 0.000852
-0.06%
$ 152,762 $ 9,480
Today, at 2 AM $ 0.000852
-0.25%
$ 152,846 $ 9,496
Today, at 1 AM $ 0.000854
-0.08%
$ 153,236 $ 9,487
Today, at 12 AM $ 0.000855
-0.13%
$ 153,355 $ 9,498
Yesterday, at 11 PM $ 0.000856
-0.10%
$ 153,554 $ 9,478
Yesterday, at 10 PM $ 0.000857
-0.06%
$ 153,707 $ 9,472
Yesterday, at 9 PM $ 0.000857
+0.20%
$ 153,792 $ 9,486
Yesterday, at 8 PM $ 0.000856
-0.24%
$ 153,486 $ 9,475
Yesterday, at 7 PM $ 0.000858
+0.00%
$ 153,860 $ 9,439
Yesterday, at 6 PM $ 0.000858
+0.63%
$ 153,866 $ 9,569
Yesterday, at 5 PM $ 0.000852
-0.73%
$ 152,895 $ 9,714
Yesterday, at 4 PM $ 0.000859
+0.08%
$ 154,027 $ 9,637
Yesterday, at 3 PM $ 0.000858
-0.09%
$ 153,908 $ 9,612
Yesterday, at 2 PM $ 0.000859
-0.24%
$ 154,041 $ 9,603
Yesterday, at 1 PM $ 0.000861
+1.21%
$ 154,408 $ 9,614
Yesterday, at 12 PM $ 0.00085
+0.56%
$ 152,555 $ 9,507
Yesterday, at 11 AM $ 0.000846
+0.09%
$ 151,710 $ 9,411
Yesterday, at 10 AM $ 0.000845
+0.02%
$ 151,567 $ 9,353
Yesterday, at 9 AM $ 0.000845
+0.07%
$ 151,532 $ 9,415
Yesterday, at 8 AM $ 0.000844
+0.36%
$ 151,420 $ 9,398
Yesterday, at 7 AM $ 0.000841
+0.18%
$ 150,883 $ 9,352
Yesterday, at 6 AM $ 0.00084
-0.15%
$ 150,610 $ 9,339
Yesterday, at 5 AM $ 0.000841
+0.01%
$ 150,832 $ 9,350
Yesterday, at 4 AM $ 0.000841
+0.33%
$ 150,815 $ 9,364
Yesterday, at 3 AM $ 0.000838
-0.18%
$ 150,319 $ 9,344
Yesterday, at 2 AM $ 0.000839
+0.18%
$ 150,596 $ 9,323
Yesterday, at 1 AM $ 0.000838
-0.14%
$ 150,321 $ 9,289
Yesterday, at 12 AM $ 0.000839
-0.13%
$ 150,533 $ 9,266
Jun 15, 11 PM $ 0.00084
+0.25%
$ 150,722 $ 9,257
Jun 15, 10 PM $ 0.000838
-0.27%
$ 150,345 $ 9,251
Jun 15, 9 PM $ 0.00084
-0.02%
$ 150,756 $ 9,258
Jun 15, 8 PM $ 0.000841
+0.03%
$ 150,791 $ 9,257
Jun 15, 7 PM $ 0.00084
+0.59%
$ 150,739 $ 9,271
Jun 15, 6 PM $ 0.000835
+0.41%
$ 149,856 $ 9,166
Jun 15, 5 PM $ 0.000832
+0.11%
$ 149,240 $ 9,013
Jun 15, 4 PM $ 0.000831
+0.04%
$ 149,081 $ 9,012
Jun 15, 3 PM $ 0.000831
+0.13%
$ 149,028 $ 9,003
Jun 15, 2 PM $ 0.00083
+0.31%
$ 148,834 $ 8,992
Jun 15, 1 PM $ 0.000827
-0.70%
$ 148,369 $ 8,981
Jun 15, 12 PM $ 0.000833
-0.27%
$ 149,415 $ 8,926
Jun 15, 11 AM $ 0.000835
+0.58%
$ 149,813 $ 8,925
Download