Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Crypto President Historical Data

FCP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 2026 $0.0₅974
+0.00%
$-- $36
Apr 30, 2026 $0.0₅933
+3.03%
$8,576 $147
Apr 29, 2026 $0.0₅906
+0.32%
$8,328 $39,218
Oct 23, 2025 $0.0000234
+0.00%
$-- $110
Aug 15, 2025 $0.0000272
+0.00%
$-- $4
Aug 14, 2025 $0.0000284
+0.00%
$-- $67
Aug 11, 2025 $0.0000251
+0.00%
$-- $146
May 19, 2025 $0.0000267
+2.87%
$-- $796
May 18, 2025 $0.0000256
+3.09%
$25,614 $762
May 17, 2025 $0.0000248
-1.89%
$24,760 $738
May 16, 2025 $0.0000252
-0.78%
$25,164 $751
May 15, 2025 $0.0000252
-4.92%
$25,217 $760
May 14, 2025 $0.0000264
-9.71%
$26,376 $786
May 13, 2025 $0.0000294
+2.35%
$29,389 $874
May 12, 2025 $0.0000292
+7.43%
$29,179 $856
May 11, 2025 $0.0000272
-4.02%
$27,194 $816
May 10, 2025 $0.0000282
-4.77%
$28,183 $825
May 9, 2025 $0.0000297
+5.90%
$29,708 $885
May 8, 2025 $0.0000279
+9.15%
$27,864 $825
May 7, 2025 $0.0000254
-0.51%
$25,352 $752
May 6, 2025 $0.0000249
-1.27%
$24,936 $744
May 5, 2025 $0.0000258
+1.50%
$25,770 $766
May 4, 2025 $0.0000253
-1.86%
$25,335 $778
May 3, 2025 $0.000026
-0.64%
$26,015 $775
May 2, 2025 $0.0000262
-3.41%
$26,157 $775
May 1, 2025 $0.0000271
+3.90%
$27,148 $828
Apr 30, 2025 $0.0000259
-0.16%
$25,888 $765
Apr 29, 2025 $0.0000259
-2.99%
$25,855 $770
Apr 28, 2025 $0.0000267
-2.39%
$26,682 $796
Apr 21, 2025 $0.0000267
+0.00%
$-- $688
Apr 14, 2025 $0.0000209
+0.00%
$-- $2
Apr 7, 2025 $0.0000169
+0.00%
$-- $7
Mar 31, 2025 $0.00002
+0.00%
$-- $62
Mar 24, 2025 $0.0000248
+0.00%
$-- $388
Mar 17, 2025 $0.0000241
+0.00%
$-- $170
Mar 10, 2025 $0.0000276
+0.00%
$-- $725
Mar 3, 2025 $0.0000923
+0.00%
$-- $263,797
Feb 24, 2025 $0.0000247
+0.00%
$-- $88
Download