GENZ Token Historical Data

GENZ Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 PM $ 0.000161
+0.00%
$ 27,479 $ 19
Apr 15, 6 PM $ 0.000163
+0.00%
$ 27,783 $ 28
Apr 15, 4 PM $ 0.000163
+0.00%
$ 27,793 $ 30
Apr 15, 1 PM $ 0.000162
+0.00%
$ 27,543 $ 32
Apr 15, 11 AM $ 0.000163
+0.00%
$ 27,688 $ 54
Apr 15, 8 AM $ 0.000163
+0.00%
$ 27,804 $ 62
Apr 15, 6 AM $ 0.000163
+0.00%
$ 27,663 $ 61
Apr 15, 3 AM $ 0.000164
+0.00%
$ 27,955 $ 61
Apr 15, 1 AM $ 0.000164
+0.00%
$ 27,957 $ 64
Apr 14, 10 PM $ 0.000164
+0.00%
$ 27,854 $ 66
Apr 14, 8 PM $ 0.000165
+0.00%
$ 28,159 $ 62
Apr 14, 5 PM $ 0.000165
+0.00%
$ 28,127 $ 55
Apr 14, 3 PM $ 0.000166
+0.00%
$ 28,217 $ 51
Apr 14, 12 PM $ 0.000166
+0.00%
$ 28,303 $ 49
Apr 14, 10 AM $ 0.000167
+0.00%
$ 28,446 $ 25
Apr 14, 7 AM $ 0.000173
+0.00%
$ 29,486 $ 20
Apr 14, 5 AM $ 0.000173
+0.00%
$ 29,406 $ 23
Apr 14, 2 AM $ 0.000173
+0.00%
$ 29,487 $ 23
Apr 14, 12 AM $ 0.000174
+0.00%
$ 29,558 $ 20
Apr 13, 9 PM $ 0.00017
+0.00%
$ 28,908 $ 17
Apr 13, 7 PM $ 0.000169
+0.00%
$ 28,794 $ 20
Apr 13, 4 PM $ 0.00017
+0.00%
$ 28,863 $ 20
Apr 13, 2 PM $ 0.000169
+0.00%
$ 28,774 $ 19
Apr 13, 11 AM $ 0.000167
+0.00%
$ 28,441 $ 19
Apr 13, 9 AM $ 0.000168
+0.00%
$ 28,502 $ 15
Apr 13, 6 AM $ 0.000168
+0.00%
$ 28,571 $ 12
Apr 13, 4 AM $ 0.000166
+0.00%
$ 28,228 $ 13
Apr 13, 1 AM $ 0.000166
+0.00%
$ 28,294 $ 15
Apr 12, 11 PM $ 0.000165
+0.00%
$ 28,032 $ 17
Apr 12, 8 PM $ 0.000167
+0.00%
$ 28,423 $ 19
Apr 12, 6 PM $ 0.000167
+0.00%
$ 28,338 $ 16
Apr 12, 3 PM $ 0.000167
+0.00%
$ 28,410 $ 15
Apr 12, 1 PM $ 0.000167
+0.00%
$ 28,401 $ 14
Apr 12, 10 AM $ 0.000167
+0.00%
$ 28,487 $ 14
Apr 12, 8 AM $ 0.000167
+0.00%
$ 28,498 $ 15
Apr 12, 5 AM $ 0.000167
+0.00%
$ 28,476 $ 14
Apr 12, 3 AM $ 0.000168
+0.00%
$ 28,590 $ 11
Apr 12, 12 AM $ 0.000172
+0.00%
$ 29,284 $ 9
Apr 11, 10 PM $ 0.000174
+0.00%
$ 29,581 $ 8
Apr 11, 7 PM $ 0.000173
+0.00%
$ 29,453 $ 6
Apr 11, 5 PM $ 0.000171
+0.00%
$ 29,090 $ 14
Apr 11, 2 PM $ 0.00017
+0.00%
$ 28,967 $ 29
Apr 11, 12 PM $ 0.00017
+0.00%
$ 28,956 $ 34
Apr 11, 9 AM $ 0.000171
+0.00%
$ 29,072 $ 40
Apr 11, 7 AM $ 0.000171
+0.00%
$ 29,073 $ 40
Apr 11, 4 AM $ 0.000171
+0.00%
$ 29,054 $ 39
Apr 11, 2 AM $ 0.000172
+0.00%
$ 29,188 $ 50
Apr 10, 11 PM $ 0.000172
+0.00%
$ 29,247 $ 99
Apr 10, 9 PM $ 0.000171
+0.00%
$ 29,177 $ 107
Apr 10, 6 PM $ 0.000172
+0.00%
$ 29,226 $ 108