GENZ Token Historical Data

GENZ Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.000158
+0.00%
$ 26,901 $ 19
Apr 21, 9 AM $ 0.000158
+0.00%
$ 26,886 $ 21
Apr 21, 7 AM $ 0.000158
+0.00%
$ 26,823 $ 22
Apr 21, 4 AM $ 0.000158
+0.00%
$ 26,842 $ 21
Apr 21, 2 AM $ 0.000158
+0.00%
$ 26,878 $ 21
Apr 20, 11 PM $ 0.000157
+0.00%
$ 26,734 $ 22
Apr 20, 4 PM $ 0.00016
+0.00%
$ 27,264 $ 14
Apr 20, 1 PM $ 0.000159
+0.00%
$ 26,990 $ 16
Apr 20, 11 AM $ 0.000158
+0.00%
$ 26,956 $ 16
Apr 20, 8 AM $ 0.000158
+0.00%
$ 26,825 $ 18
Apr 20, 6 AM $ 0.000157
+0.00%
$ 26,691 $ 19
Apr 20, 3 AM $ 0.000158
+0.00%
$ 26,851 $ 20
Apr 20, 1 AM $ 0.000157
+0.00%
$ 26,716 $ 20
Apr 19, 10 PM $ 0.000157
+0.00%
$ 26,762 $ 16
Apr 19, 8 PM $ 0.000159
+0.00%
$ 26,997 $ 14
Apr 19, 5 PM $ 0.000159
+0.00%
$ 27,115 $ 13
Apr 19, 3 PM $ 0.00016
+0.00%
$ 27,302 $ 12
Apr 19, 12 PM $ 0.00016
+0.00%
$ 27,206 $ 11
Apr 19, 10 AM $ 0.000158
+0.00%
$ 26,882 $ 14
Apr 19, 7 AM $ 0.000158
+0.00%
$ 26,948 $ 11
Apr 19, 2 AM $ 0.00016
+0.00%
$ 27,287 $ 8
Apr 19, 12 AM $ 0.000161
+0.00%
$ 27,429 $ 9
Apr 18, 9 PM $ 0.000161
+0.00%
$ 27,464 $ 9
Apr 18, 7 PM $ 0.000161
+0.00%
$ 27,471 $ 9
Apr 18, 4 PM $ 0.000162
+0.00%
$ 27,601 $ 11
Apr 18, 2 PM $ 0.000162
+0.00%
$ 27,621 $ 16
Apr 18, 11 AM $ 0.000162
+0.00%
$ 27,546 $ 18
Apr 18, 9 AM $ 0.000163
+0.00%
$ 27,802 $ 17
Apr 18, 6 AM $ 0.000166
+0.00%
$ 28,230 $ 18
Apr 18, 1 AM $ 0.000166
+0.00%
$ 28,176 $ 19
Apr 17, 11 PM $ 0.000164
+0.00%
$ 27,975 $ 19
Apr 17, 8 PM $ 0.000165
+0.00%
$ 27,991 $ 25
Apr 17, 6 PM $ 0.000165
+0.00%
$ 28,010 $ 27
Apr 17, 3 PM $ 0.000167
+0.00%
$ 28,334 $ 47
Apr 17, 1 PM $ 0.000166
+0.00%
$ 28,211 $ 61
Apr 17, 10 AM $ 0.000163
+0.00%
$ 27,745 $ 56
Apr 17, 8 AM $ 0.000164
+0.00%
$ 27,988 $ 56
Apr 17, 5 AM $ 0.000163
+0.00%
$ 27,789 $ 59
Apr 17, 3 AM $ 0.000163
+0.00%
$ 27,814 $ 57
Apr 17, 12 AM $ 0.000164
+0.00%
$ 27,931 $ 57
Apr 16, 10 PM $ 0.000164
+0.00%
$ 27,988 $ 57
Apr 16, 7 PM $ 0.000165
+0.00%
$ 28,141 $ 52
Apr 16, 5 PM $ 0.000161
+0.00%
$ 27,313 $ 44
Apr 16, 2 PM $ 0.000158
+0.00%
$ 26,890 $ 27
Apr 16, 12 PM $ 0.000163
+0.00%
$ 27,700 $ 16
Apr 16, 9 AM $ 0.000162
+0.00%
$ 27,564 $ 16
Apr 16, 7 AM $ 0.000163
+0.00%
$ 27,660 $ 18
Apr 16, 4 AM $ 0.000163
+0.00%
$ 27,687 $ 15
Apr 16, 2 AM $ 0.000162
+0.00%
$ 27,631 $ 15
Apr 15, 11 PM $ 0.000163
+0.00%
$ 27,673 $ 15