GENZ Token Historical Data

GENZ Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.00016
+0.00%
$ 27,309 $ 12
May 19, 11 PM $ 0.000159
+0.00%
$ 27,048 $ 11
May 19, 8 PM $ 0.000159
+0.00%
$ 27,093 $ 11
May 19, 6 PM $ 0.00016
+0.00%
$ 27,237 $ 12
May 19, 3 PM $ 0.000159
+0.00%
$ 27,113 $ 13
May 19, 1 PM $ 0.00016
+0.00%
$ 27,184 $ 14
May 19, 10 AM $ 0.000161
+0.00%
$ 27,439 $ 12
May 19, 8 AM $ 0.000161
+0.00%
$ 27,476 $ 12
May 19, 5 AM $ 0.00016
+0.00%
$ 27,291 $ 11
May 19, 3 AM $ 0.000161
+0.00%
$ 27,332 $ 11
May 19, 12 AM $ 0.000162
+0.10%
$ 27,488 $ 14
May 18, 10 PM $ 0.000161
+0.00%
$ 27,408 $ 19
May 18, 7 PM $ 0.00016
+0.00%
$ 27,229 $ 17
May 18, 5 PM $ 0.000159
+0.00%
$ 27,055 $ 17
May 18, 2 PM $ 0.000159
+0.00%
$ 27,107 $ 16
May 18, 9 AM $ 0.00016
+0.00%
$ 27,278 $ 14
May 17, 9 PM $ 0.000163
+0.00%
$ 27,724 $ 8
May 17, 10 AM $ 0.000163
+0.00%
$ 27,809 $ 8
May 17, 8 AM $ 0.000163
+0.00%
$ 27,809 $ 12
May 17, 5 AM $ 0.000163
+0.00%
$ 27,766 $ 18
May 17, 3 AM $ 0.000163
+0.00%
$ 27,710 $ 15
May 17, 12 AM $ 0.000164
+0.00%
$ 27,952 $ 14
May 16, 10 PM $ 0.000164
+0.00%
$ 27,952 $ 14
May 16, 7 PM $ 0.000164
+0.00%
$ 27,952 $ 14
May 16, 5 PM $ 0.000164
+0.00%
$ 27,826 $ 15
May 16, 2 PM $ 0.000164
+0.00%
$ 27,887 $ 16
May 16, 12 PM $ 0.000164
+0.00%
$ 27,887 $ 21
May 16, 9 AM $ 0.000164
+0.00%
$ 27,887 $ 20
May 16, 4 AM $ 0.000167
+0.00%
$ 28,359 $ 12
May 16, 2 AM $ 0.000168
+0.00%
$ 28,509 $ 13
May 15, 11 PM $ 0.000168
+0.00%
$ 28,572 $ 13
May 15, 9 PM $ 0.000168
+0.00%
$ 28,572 $ 14
May 15, 6 PM $ 0.000168
+0.00%
$ 28,572 $ 14
May 15, 4 PM $ 0.000167
+0.00%
$ 28,495 $ 15
May 15, 1 PM $ 0.000168
+0.00%
$ 28,537 $ 15
May 15, 11 AM $ 0.000171
+0.00%
$ 29,082 $ 12
May 15, 8 AM $ 0.000171
+0.00%
$ 29,082 $ 14
May 15, 6 AM $ 0.00017
+0.00%
$ 28,941 $ 17
May 15, 3 AM $ 0.000172
+0.00%
$ 29,269 $ 18
May 15, 1 AM $ 0.000173
+0.00%
$ 29,401 $ 18
May 14, 10 PM $ 0.000173
+0.00%
$ 29,401 $ 19
May 14, 8 PM $ 0.000173
+0.00%
$ 29,468 $ 18
May 14, 5 PM $ 0.000173
+0.00%
$ 29,515 $ 18
May 14, 3 PM $ 0.000172
+0.00%
$ 29,238 $ 17
May 14, 12 PM $ 0.000171
+0.00%
$ 29,013 $ 23
May 14, 10 AM $ 0.00017
+0.00%
$ 28,913 $ 33
May 14, 5 AM $ 0.000168
+0.00%
$ 28,633 $ 27
May 12, 6 PM $ 0.000174
+0.07%
$ 29,628 $ 56
May 10, 11 PM $ 0.000161
+0.00%
$ 27,468 $ 34
May 10, 9 PM $ 0.000161
+0.00%
$ 27,441 $ 30