GENZ Token Historical Data

GENZ Page 5
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000153
+0.00%
$ 26,081 $ 51
May 25, 6 AM $ 0.000153
+0.00%
$ 26,029 $ 51
May 25, 4 AM $ 0.000152
+0.00%
$ 25,931 $ 51
May 25, 1 AM $ 0.000152
+0.00%
$ 25,931 $ 51
May 24, 11 PM $ 0.000152
+0.00%
$ 25,835 $ 52
May 24, 3 PM $ 0.000161
+0.00%
$ 27,311 $ 18
May 24, 1 PM $ 0.000162
+0.00%
$ 27,498 $ 18
May 24, 10 AM $ 0.000162
+0.00%
$ 27,526 $ 19
May 24, 8 AM $ 0.000162
+0.00%
$ 27,554 $ 21
May 24, 5 AM $ 0.000161
+0.00%
$ 27,397 $ 24
May 24, 3 AM $ 0.000161
+0.00%
$ 27,425 $ 24
May 24, 12 AM $ 0.000161
+0.00%
$ 27,444 $ 25
May 23, 10 PM $ 0.000162
+0.00%
$ 27,605 $ 25
May 23, 7 PM $ 0.00016
+0.00%
$ 27,276 $ 22
May 23, 5 PM $ 0.000159
+0.00%
$ 26,988 $ 22
May 23, 2 PM $ 0.000158
+0.00%
$ 26,874 $ 20
May 23, 12 PM $ 0.000156
+0.00%
$ 26,547 $ 21
May 23, 9 AM $ 0.000155
+0.00%
$ 26,388 $ 20
May 23, 7 AM $ 0.000159
+0.00%
$ 27,046 $ 17
May 23, 4 AM $ 0.00016
+0.00%
$ 27,200 $ 17
May 23, 2 AM $ 0.00016
+0.00%
$ 27,200 $ 17
May 22, 11 PM $ 0.000159
+0.00%
$ 27,017 $ 14
May 22, 9 PM $ 0.00016
+0.00%
$ 27,163 $ 11
May 22, 6 PM $ 0.00016
+0.00%
$ 27,301 $ 9
May 22, 4 PM $ 0.000164
+0.00%
$ 27,840 $ 10
May 22, 1 PM $ 0.000164
+0.00%
$ 27,879 $ 9
May 22, 11 AM $ 0.000163
+0.00%
$ 27,782 $ 7
May 22, 8 AM $ 0.000165
+0.00%
$ 28,018 $ 8
May 22, 6 AM $ 0.000164
+0.00%
$ 27,923 $ 9
May 22, 3 AM $ 0.000163
+0.00%
$ 27,809 $ 10
May 22, 1 AM $ 0.000163
+0.00%
$ 27,809 $ 11
May 21, 10 PM $ 0.000164
+0.00%
$ 27,966 $ 11
May 21, 8 PM $ 0.000164
+0.00%
$ 27,966 $ 14
May 21, 5 PM $ 0.000164
+0.00%
$ 27,924 $ 21
May 21, 3 PM $ 0.000162
+0.00%
$ 27,604 $ 29
May 21, 12 PM $ 0.000161
+0.00%
$ 27,476 $ 42
May 21, 10 AM $ 0.000163
+0.00%
$ 27,713 $ 50
May 21, 7 AM $ 0.000163
+0.00%
$ 27,736 $ 52
May 21, 5 AM $ 0.000163
+0.00%
$ 27,797 $ 59
May 21, 2 AM $ 0.000162
+0.00%
$ 27,581 $ 71
May 21, 12 AM $ 0.000162
+0.00%
$ 27,581 $ 73
May 20, 9 PM $ 0.000163
+0.00%
$ 27,697 $ 71
May 20, 7 PM $ 0.000161
+0.00%
$ 27,456 $ 70
May 20, 4 PM $ 0.000162
+0.00%
$ 27,507 $ 55
May 20, 2 PM $ 0.000162
+0.00%
$ 27,553 $ 52
May 20, 11 AM $ 0.000162
+0.00%
$ 27,549 $ 41
May 20, 9 AM $ 0.00016
+0.00%
$ 27,225 $ 35
May 20, 6 AM $ 0.000159
+0.00%
$ 27,114 $ 27
May 20, 4 AM $ 0.00016
+0.00%
$ 27,203 $ 13
May 20, 1 AM $ 0.00016
+0.00%
$ 27,309 $ 12