GENZ Token Historical Data

GENZ Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.000135
-3.97%
$ 25,652 $ 94
Nov 16, 2025 $ 0.000144
+0.00%
$ -- $ 28
Nov 15, 2025 $ 0.000144
-0.91%
$ 27,190 $ 31
Nov 14, 2025 $ 0.000143
-2.55%
$ -- $ 110
Nov 13, 2025 $ 0.000147
-5.85%
$ 27,900 $ 92
Nov 12, 2025 $ 0.000156
-1.46%
$ 29,565 $ 70
Nov 11, 2025 $ 0.00016
-5.70%
$ 30,268 $ 45
Nov 10, 2025 $ 0.000167
-2.46%
$ 31,710 $ 84
Nov 9, 2025 $ 0.000167
+3.29%
$ 31,642 $ 58
Nov 8, 2025 $ 0.000163
+1.82%
$ 30,963 $ 43
Nov 7, 2025 $ 0.000162
+3.03%
$ 30,633 $ 48
Nov 6, 2025 $ 0.000156
-3.66%
$ 29,546 $ 74
Nov 5, 2025 $ 0.000162
+3.68%
$ 30,667 $ 63
Nov 4, 2025 $ 0.000158
-5.86%
$ 29,918 $ 95
Nov 3, 2025 $ 0.000163
-13.14%
$ 30,939 $ 78
Nov 2, 2025 $ 0.000185
-1.57%
$ 35,120 $ 17
Nov 1, 2025 $ 0.000188
+0.25%
$ 35,678 $ 24
Oct 31, 2025 $ 0.000188
-1.98%
$ 35,588 $ 115
Oct 30, 2025 $ 0.000187
-11.88%
$ 35,796 $ 173
Oct 29, 2025 $ 0.000217
-2.62%
$ 41,045 $ 195
Oct 28, 2025 $ 0.000223
+8.35%
$ 42,229 $ 94
Oct 27, 2025 $ 0.000205
-3.43%
$ 38,766 $ 90
Oct 26, 2025 $ 0.000211
+2.29%
$ 40,037 $ 84
Oct 25, 2025 $ 0.000183
+0.66%
$ 34,625 $ 25
Oct 24, 2025 $ 0.000181
+0.14%
$ 34,278 $ 69
Oct 23, 2025 $ 0.000178
+2.40%
$ 33,809 $ 54
Oct 22, 2025 $ 0.000173
-3.31%
$ 32,835 $ 45
Oct 21, 2025 $ 0.000184
+1.64%
$ 34,291 $ 43
Oct 20, 2025 $ 0.000181
+0.67%
$ 34,197 $ 32
Oct 19, 2025 $ 0.000182
+1.14%
$ 34,326 $ 23
Oct 18, 2025 $ 0.000182
+1.34%
$ 34,422 $ 21
Oct 17, 2025 $ 0.000181
-0.95%
$ 34,345 $ 84
Oct 16, 2025 $ 0.000183
-11.05%
$ 34,265 $ 112
Oct 15, 2025 $ 0.000204
-5.61%
$ 39,476 $ 67
Oct 14, 2025 $ 0.000215
-3.97%
$ 40,800 $ 114
Oct 13, 2025 $ 0.000223
+3.39%
$ 42,326 $ 119
Oct 12, 2025 $ 0.000219
+9.14%
$ 41,458 $ 103
Oct 11, 2025 $ 0.000202
-3.26%
$ 38,167 $ 163
Oct 10, 2025 $ 0.000214
-9.97%
$ 43,552 $ 278
Oct 9, 2025 $ 0.000237
-4.74%
$ 44,843 $ 58
Oct 8, 2025 $ 0.000251
+2.95%
$ 47,475 $ 51
Oct 7, 2025 $ 0.000246
-3.30%
$ 46,694 $ 39
Oct 6, 2025 $ 0.000258
+2.82%
$ 48,904 $ 96
Oct 5, 2025 $ 0.000243
+1.22%
$ 45,979 $ 47
Oct 4, 2025 $ 0.00024
-2.24%
$ 45,388 $ 29
Oct 3, 2025 $ 0.000247
-2.62%
$ 46,744 $ 59
Oct 2, 2025 $ 0.000251
+2.53%
$ 47,512 $ 51
Oct 1, 2025 $ 0.000243
+6.00%
$ 46,021 $ 33
Sep 30, 2025 $ 0.000234
-0.83%
$ 43,772 $ 26
Sep 29, 2025 $ 0.000238
-1.94%
$ 45,050 $ 105