GENZ Token Historical Data

GENZ Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000144
+0.00%
$ 24,429 $ 20
May 28, 9 AM $ 0.000144
+0.00%
$ 24,543 $ 19
May 28, 7 AM $ 0.000144
+0.00%
$ 24,478 $ 21
May 28, 4 AM $ 0.000143
+0.00%
$ 24,333 $ 20
May 28, 2 AM $ 0.000146
+0.00%
$ 24,923 $ 17
May 27, 11 PM $ 0.000146
+0.00%
$ 24,878 $ 14
May 27, 9 PM $ 0.000149
+0.00%
$ 25,396 $ 11
May 27, 6 PM $ 0.000148
+0.00%
$ 25,232 $ 10
May 27, 4 PM $ 0.00015
+0.00%
$ 25,465 $ 11
May 27, 1 PM $ 0.000148
+0.00%
$ 25,147 $ 11
May 27, 11 AM $ 0.000149
+0.00%
$ 25,278 $ 11
May 27, 8 AM $ 0.00015
+0.00%
$ 25,462 $ 10
May 27, 6 AM $ 0.000149
+0.00%
$ 25,427 $ 10
May 27, 3 AM $ 0.000149
+0.00%
$ 25,381 $ 8
May 27, 1 AM $ 0.00015
+0.00%
$ 25,538 $ 8
May 26, 10 PM $ 0.00015
+0.00%
$ 25,538 $ 11
May 26, 8 PM $ 0.00015
+0.00%
$ 25,538 $ 12
May 26, 5 PM $ 0.00015
+0.00%
$ 25,604 $ 12
May 26, 3 PM $ 0.000152
+0.00%
$ 25,892 $ 10
May 26, 12 PM $ 0.000153
+0.00%
$ 26,049 $ 9
May 26, 10 AM $ 0.000153
+0.00%
$ 25,955 $ 9
May 26, 7 AM $ 0.000152
+0.00%
$ 25,896 $ 9
May 26, 5 AM $ 0.000151
+0.00%
$ 25,737 $ 10
May 26, 2 AM $ 0.000152
+0.00%
$ 25,784 $ 8
May 26, 12 AM $ 0.000153
+0.00%
$ 25,992 $ 8
May 25, 9 PM $ 0.000153
+0.00%
$ 26,089 $ 10
May 25, 7 PM $ 0.000154
+0.00%
$ 26,184 $ 27
May 25, 4 PM $ 0.000154
+0.00%
$ 26,146 $ 50
May 25, 2 PM $ 0.000154
+0.00%
$ 26,182 $ 51
May 25, 11 AM $ 0.000154
+0.00%
$ 26,147 $ 51
May 25, 9 AM $ 0.000153
+0.00%
$ 26,081 $ 51
May 25, 6 AM $ 0.000153
+0.00%
$ 26,029 $ 51
May 25, 4 AM $ 0.000152
+0.00%
$ 25,931 $ 51
May 25, 1 AM $ 0.000152
+0.00%
$ 25,931 $ 51
May 24, 11 PM $ 0.000152
+0.00%
$ 25,835 $ 52
May 24, 3 PM $ 0.000161
+0.00%
$ 27,311 $ 18
May 24, 1 PM $ 0.000162
+0.00%
$ 27,498 $ 18
May 24, 10 AM $ 0.000162
+0.00%
$ 27,526 $ 19
May 24, 8 AM $ 0.000162
+0.00%
$ 27,554 $ 21
May 24, 5 AM $ 0.000161
+0.00%
$ 27,397 $ 24
May 24, 3 AM $ 0.000161
+0.00%
$ 27,425 $ 24
May 24, 12 AM $ 0.000161
+0.00%
$ 27,444 $ 25
May 23, 10 PM $ 0.000162
+0.00%
$ 27,605 $ 25
May 23, 7 PM $ 0.00016
+0.00%
$ 27,276 $ 22
May 23, 5 PM $ 0.000159
+0.00%
$ 26,988 $ 22
May 23, 2 PM $ 0.000158
+0.00%
$ 26,874 $ 20
May 23, 12 PM $ 0.000156
+0.00%
$ 26,547 $ 21
May 23, 9 AM $ 0.000155
+0.00%
$ 26,388 $ 20
May 23, 7 AM $ 0.000159
+0.00%
$ 27,046 $ 17
May 23, 4 AM $ 0.00016
+0.00%
$ 27,200 $ 17