GENZ Token Historical Data

GENZ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.000121
+0.00%
$ 20,663 $ 32
Dec 15, 9 PM $ 0.00012
+0.00%
$ 20,428 $ 30
Dec 15, 7 PM $ 0.000119
+0.00%
$ 20,275 $ 24
Dec 15, 4 PM $ 0.000121
+0.00%
$ 20,635 $ 20
Dec 15, 2 PM $ 0.000125
+0.00%
$ 21,297 $ 9
Dec 15, 11 AM $ 0.000126
+0.00%
$ 21,421 $ 26
Dec 15, 9 AM $ 0.000126
+0.00%
$ 21,421 $ 27
Dec 15, 6 AM $ 0.000126
+0.00%
$ 21,421 $ 28
Dec 15, 4 AM $ 0.000126
+0.00%
$ 21,421 $ 28
Dec 15, 1 AM $ 0.000124
+0.00%
$ 21,071 $ 25
Dec 14, 11 PM $ 0.000125
+0.00%
$ 21,188 $ 24
Dec 14, 8 PM $ 0.000125
+0.00%
$ 21,188 $ 24
Dec 14, 6 PM $ 0.000125
+0.00%
$ 21,228 $ 24
Dec 14, 3 PM $ 0.000126
+0.00%
$ 21,371 $ 23
Dec 14, 1 PM $ 0.000128
+0.00%
$ 21,832 $ 6
Dec 14, 10 AM $ 0.00013
+0.00%
$ 22,143 $ 4
Dec 14, 8 AM $ 0.000129
+0.00%
$ 22,034 $ 6
Dec 14, 5 AM $ 0.00013
+0.00%
$ 22,132 $ 6
Dec 14, 3 AM $ 0.00013
+0.00%
$ 22,132 $ 8
Dec 14, 12 AM $ 0.00013
+0.00%
$ 22,132 $ 10
Dec 13, 10 PM $ 0.00013
+0.00%
$ 22,132 $ 12
Dec 13, 7 PM $ 0.00013
+0.00%
$ 22,132 $ 13
Dec 13, 5 PM $ 0.00013
+0.00%
$ 22,205 $ 15
Dec 13, 2 PM $ 0.00013
+0.00%
$ 22,205 $ 23
Dec 13, 12 PM $ 0.000131
+0.00%
$ 22,348 $ 23
Dec 13, 9 AM $ 0.000131
+0.00%
$ 22,241 $ 26
Dec 13, 7 AM $ 0.00013
+0.00%
$ 22,151 $ 26
Dec 13, 4 AM $ 0.000131
+0.00%
$ 22,248 $ 30
Dec 13, 2 AM $ 0.00013
+0.00%
$ 22,201 $ 27
Dec 12, 11 PM $ 0.00013
+0.00%
$ 22,117 $ 27
Dec 12, 9 PM $ 0.000129
+0.00%
$ 21,968 $ 38
Dec 12, 6 PM $ 0.00013
+0.00%
$ 22,160 $ 41
Dec 12, 4 PM $ 0.000133
+0.00%
$ 22,664 $ 36
Dec 12, 1 PM $ 0.000136
+0.00%
$ 23,115 $ 38
Dec 12, 11 AM $ 0.000135
+0.00%
$ 22,960 $ 35
Dec 12, 8 AM $ 0.000135
+0.00%
$ 22,987 $ 31
Dec 12, 6 AM $ 0.000133
+0.00%
$ 22,650 $ 28
Dec 12, 3 AM $ 0.000133
+0.00%
$ 22,551 $ 29
Dec 12, 1 AM $ 0.000133
+0.00%
$ 22,607 $ 37
Dec 11, 10 PM $ 0.000134
+0.00%
$ 22,734 $ 37
Dec 11, 8 PM $ 0.00013
+0.00%
$ 22,108 $ 37
Dec 11, 5 PM $ 0.000127
+0.00%
$ 21,683 $ 64
Dec 11, 3 PM $ 0.000128
+0.00%
$ 21,697 $ 63
Dec 11, 12 PM $ 0.000127
+0.00%
$ 21,680 $ 62
Dec 11, 10 AM $ 0.000127
+0.00%
$ 21,680 $ 65
Dec 11, 7 AM $ 0.000127
+0.00%
$ 21,680 $ 68
Dec 11, 5 AM $ 0.000126
+0.00%
$ 21,486 $ 67
Dec 11, 2 AM $ 0.000129
+0.00%
$ 21,929 $ 63
Dec 11, 12 AM $ 0.000132
+0.00%
$ -- $ 65
Dec 10, 9 PM $ 0.000134
+0.00%
$ 22,726 $ 68