GENZ Token Historical Data

GENZ Page 31
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000116
+0.00%
$ 19,768 $ 5
Dec 21, 5 AM $ 0.000116
+0.00%
$ 19,768 $ 5
Dec 21, 2 AM $ 0.000117
+0.00%
$ 19,865 $ 5
Dec 21, 12 AM $ 0.000117
+0.00%
$ 19,917 $ 4
Dec 20, 9 PM $ 0.000118
+0.00%
$ 19,995 $ 6
Dec 20, 7 PM $ 0.000118
+0.00%
$ 19,995 $ 9
Dec 20, 4 PM $ 0.000118
+0.00%
$ 19,995 $ 13
Dec 20, 2 PM $ 0.000117
+0.00%
$ 19,899 $ 21
Dec 20, 11 AM $ 0.000117
+0.00%
$ 19,976 $ 26
Dec 20, 9 AM $ 0.000117
+0.00%
$ 19,919 $ 26
Dec 20, 6 AM $ 0.000117
+0.00%
$ 19,830 $ 29
Dec 20, 4 AM $ 0.000117
+0.00%
$ 19,830 $ 32
Dec 20, 1 AM $ 0.000117
+0.00%
$ 19,830 $ 35
Dec 19, 11 PM $ 0.000117
+0.00%
$ 19,991 $ 34
Dec 19, 8 PM $ 0.000116
+0.00%
$ 19,816 $ 36
Dec 19, 6 PM $ 0.000116
+0.00%
$ 19,775 $ 43
Dec 19, 3 PM $ 0.000117
+0.00%
$ 19,887 $ 53
Dec 19, 1 PM $ 0.000115
+0.00%
$ 19,576 $ 48
Dec 19, 10 AM $ 0.000115
+0.00%
$ 19,533 $ 48
Dec 19, 8 AM $ 0.000115
+0.00%
$ 19,533 $ 48
Dec 19, 5 AM $ 0.000113
+0.00%
$ 19,252 $ 48
Dec 19, 3 AM $ 0.00011
+0.00%
$ 18,752 $ 43
Dec 19, 12 AM $ 0.000111
+0.00%
$ 18,958 $ 42
Dec 18, 10 PM $ 0.00011
+0.00%
$ 18,740 $ 42
Dec 18, 7 PM $ 0.000113
+0.00%
$ 19,264 $ 44
Dec 18, 5 PM $ 0.000118
+0.00%
$ 20,006 $ 31
Dec 18, 2 PM $ 0.000117
+0.00%
$ 19,956 $ 44
Dec 18, 12 PM $ 0.000115
+0.00%
$ 19,614 $ 41
Dec 18, 9 AM $ 0.000115
+0.00%
$ 19,540 $ 42
Dec 18, 7 AM $ 0.000114
+0.00%
$ 19,415 $ 43
Dec 18, 4 AM $ 0.000115
+0.00%
$ 19,550 $ 40
Dec 18, 2 AM $ 0.000115
+0.00%
$ 19,550 $ 41
Dec 17, 11 PM $ 0.000114
+0.00%
$ 19,458 $ 41
Dec 17, 4 PM $ 0.000122
+0.00%
$ 20,837 $ 53
Dec 17, 1 PM $ 0.00012
+0.00%
$ 20,339 $ 65
Dec 17, 11 AM $ 0.000119
+0.00%
$ 20,243 $ 67
Dec 17, 8 AM $ 0.00012
+0.00%
$ 20,392 $ 66
Dec 17, 6 AM $ 0.00012
+0.00%
$ 20,425 $ 71
Dec 17, 3 AM $ 0.000121
+0.00%
$ 20,527 $ 71
Dec 17, 1 AM $ 0.000121
+0.00%
$ 20,513 $ 73
Dec 16, 10 PM $ 0.00012
+0.00%
$ 20,432 $ 74
Dec 16, 8 PM $ 0.00012
+0.00%
$ 20,432 $ 61
Dec 16, 5 PM $ 0.000121
+0.00%
$ 20,662 $ 52
Dec 16, 3 PM $ 0.000124
+0.00%
$ 21,021 $ 45
Dec 16, 12 PM $ 0.000124
+0.00%
$ 21,047 $ 41
Dec 16, 10 AM $ 0.000122
+0.00%
$ 20,722 $ 38
Dec 16, 7 AM $ 0.000122
+0.00%
$ 20,745 $ 33
Dec 16, 5 AM $ 0.000121
+0.00%
$ 20,614 $ 32
Dec 16, 2 AM $ 0.000121
+0.00%
$ 20,614 $ 32
Dec 16, 12 AM $ 0.000121
+0.00%
$ 20,663 $ 32