GENZ Token Historical Data

GENZ Page 30
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.000166
+0.00%
$ 28,324 $ 39
Dec 26, 8 PM $ 0.000166
+0.00%
$ 28,225 $ 39
Dec 26, 5 PM $ 0.000166
+0.00%
$ 28,267 $ 40
Dec 26, 3 PM $ 0.00017
+0.00%
$ 28,944 $ 37
Dec 26, 12 PM $ 0.000168
+0.00%
$ 28,595 $ 32
Dec 26, 10 AM $ 0.000167
+0.00%
$ 28,427 $ 32
Dec 26, 7 AM $ 0.000168
+0.00%
$ 28,575 $ 27
Dec 26, 5 AM $ 0.000167
+0.00%
$ 28,427 $ 26
Dec 26, 2 AM $ 0.000165
+0.00%
$ 28,041 $ 20
Dec 26, 12 AM $ 0.000167
+0.00%
$ -- $ 16
Dec 25, 9 PM $ 0.000169
+0.00%
$ 28,766 $ 13
Dec 25, 7 PM $ 0.000169
+0.00%
$ 28,766 $ 13
Dec 25, 4 PM $ 0.00017
+0.00%
$ 28,926 $ 34
Dec 25, 2 PM $ 0.000169
+0.00%
$ 28,684 $ 239
Dec 25, 11 AM $ 0.000169
+0.00%
$ 28,749 $ 237
Dec 25, 9 AM $ 0.000169
+0.00%
$ 28,805 $ 252
Dec 25, 6 AM $ 0.00017
+0.00%
$ 28,940 $ 277
Dec 25, 4 AM $ 0.00017
+0.00%
$ 28,940 $ 301
Dec 25, 1 AM $ 0.00017
+0.00%
$ 28,879 $ 303
Dec 24, 11 PM $ 0.00017
+0.00%
$ 28,879 $ 605
Dec 24, 8 PM $ 0.000169
+0.00%
$ 28,798 $ 606
Dec 24, 1 PM $ 0.000157
+0.00%
$ 26,631 $ 375
Dec 24, 10 AM $ 0.000156
+0.00%
$ 26,624 $ 366
Dec 24, 8 AM $ 0.000162
+0.00%
$ -- $ 338
Dec 24, 5 AM $ 0.000164
+0.00%
$ 27,981 $ 315
Dec 23, 10 PM $ 0.000116
+0.00%
$ 19,694 $ 11
Dec 23, 7 PM $ 0.000115
+0.00%
$ 19,597 $ 13
Dec 23, 5 PM $ 0.000115
+0.00%
$ 19,525 $ 12
Dec 23, 2 PM $ 0.000115
+0.00%
$ 19,539 $ 12
Dec 23, 12 PM $ 0.000116
+0.00%
$ 19,693 $ 11
Dec 23, 9 AM $ 0.000116
+0.00%
$ 19,693 $ 12
Dec 23, 7 AM $ 0.000117
+0.00%
$ 19,843 $ 13
Dec 23, 4 AM $ 0.000117
+0.00%
$ 19,889 $ 13
Dec 23, 2 AM $ 0.000118
+0.00%
$ 20,004 $ 14
Dec 22, 11 PM $ 0.000116
+0.00%
$ 19,738 $ 16
Dec 22, 9 PM $ 0.000116
+0.00%
$ 19,738 $ 16
Dec 22, 6 PM $ 0.000118
+0.00%
$ 20,060 $ 13
Dec 22, 4 PM $ 0.000118
+0.00%
$ 20,161 $ 15
Dec 22, 1 PM $ 0.000118
+0.00%
$ 20,013 $ 16
Dec 22, 11 AM $ 0.000117
+0.00%
$ 19,927 $ 15
Dec 22, 8 AM $ 0.000117
+0.00%
$ 19,933 $ 14
Dec 22, 6 AM $ 0.000117
+0.00%
$ 19,874 $ 13
Dec 22, 3 AM $ 0.000116
+0.00%
$ 19,775 $ 12
Dec 22, 1 AM $ 0.000117
+0.00%
$ 19,989 $ 12
Dec 21, 10 PM $ 0.000116
+0.00%
$ 19,687 $ 8
Dec 21, 8 PM $ 0.000116
+0.00%
$ 19,687 $ 8
Dec 21, 5 PM $ 0.000116
+0.00%
$ 19,673 $ 7
Dec 21, 3 PM $ 0.000115
+0.00%
$ 19,511 $ 7
Dec 21, 12 PM $ 0.000117
+0.00%
$ 19,875 $ 5
Dec 21, 10 AM $ 0.000116
+0.00%
$ 19,768 $ 4