GENZ Token Historical Data

GENZ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 5 PM $ 0.000141
+0.00%
$ 24,069 $ 28
Jun 2, 2 PM $ 0.000142
+0.00%
$ 24,239 $ 23
Jun 2, 12 PM $ 0.000145
+0.00%
$ 24,686 $ 22
Jun 2, 9 AM $ 0.000144
+0.00%
$ 24,579 $ 23
Jun 2, 7 AM $ 0.000145
+0.00%
$ 24,640 $ 23
Jun 2, 4 AM $ 0.000147
+0.00%
$ 24,961 $ 20
Jun 2, 2 AM $ 0.000145
+0.00%
$ 24,625 $ 18
Jun 1, 11 PM $ 0.000147
+0.00%
$ 24,969 $ 16
Jun 1, 9 PM $ 0.000146
+0.00%
$ 24,852 $ 17
Jun 1, 6 PM $ 0.000146
+0.00%
$ 24,848 $ 20
Jun 1, 4 PM $ 0.000144
+0.00%
$ 24,547 $ 17
Jun 1, 1 PM $ 0.000145
+0.00%
$ 24,660 $ 22
Jun 1, 11 AM $ 0.000146
+0.00%
$ 24,838 $ 27
Jun 1, 8 AM $ 0.000145
+0.00%
$ 24,661 $ 26
Jun 1, 6 AM $ 0.000146
+0.00%
$ 24,903 $ 25
Jun 1, 3 AM $ 0.000148
+0.00%
$ 25,142 $ 23
Jun 1, 1 AM $ 0.000148
+0.00%
$ 25,121 $ 22
May 31, 10 PM $ 0.000147
+0.00%
$ 25,062 $ 21
May 31, 8 PM $ 0.000146
+0.00%
$ 24,896 $ 20
May 31, 5 PM $ 0.000146
+0.00%
$ 24,898 $ 17
May 31, 3 PM $ 0.000147
+0.00%
$ 24,968 $ 16
May 31, 12 PM $ 0.000147
+0.00%
$ 25,086 $ 9
May 31, 10 AM $ 0.000147
+0.00%
$ 25,033 $ 2
May 31, 7 AM $ 0.000147
+0.00%
$ 25,053 $ 2
May 31, 5 AM $ 0.000148
+0.00%
$ 25,177 $ 2
May 31, 2 AM $ 0.000148
+0.00%
$ 25,177 $ 4
May 31, 12 AM $ 0.000148
+0.00%
$ 25,149 $ 6
May 30, 9 PM $ 0.000148
+0.00%
$ 25,149 $ 6
May 30, 7 PM $ 0.000148
+0.00%
$ 25,122 $ 7
May 30, 4 PM $ 0.000147
+0.00%
$ 24,955 $ 9
May 30, 2 PM $ 0.000147
+0.00%
$ 24,955 $ 15
May 30, 11 AM $ 0.000147
+0.00%
$ 24,955 $ 15
May 30, 9 AM $ 0.000147
+0.00%
$ 25,077 $ 15
May 30, 6 AM $ 0.000147
+0.00%
$ 25,077 $ 15
May 30, 4 AM $ 0.000148
+0.00%
$ 25,160 $ 13
May 30, 1 AM $ 0.000147
+0.00%
$ 25,097 $ 13
May 29, 11 PM $ 0.000146
+0.00%
$ 24,852 $ 11
May 29, 8 PM $ 0.000146
+0.00%
$ 24,905 $ 11
May 29, 6 PM $ 0.000147
+0.00%
$ 25,050 $ 11
May 29, 3 PM $ 0.000147
+0.00%
$ 25,083 $ 11
May 29, 1 PM $ 0.000145
+0.00%
$ 24,642 $ 8
May 29, 10 AM $ 0.000146
+0.00%
$ 24,819 $ 8
May 29, 8 AM $ 0.000145
+0.00%
$ 24,698 $ 8
May 29, 5 AM $ 0.000145
+0.00%
$ 24,698 $ 9
May 29, 3 AM $ 0.000145
+0.00%
$ 24,698 $ 13
May 29, 12 AM $ 0.000145
+0.00%
$ 24,745 $ 17
May 28, 10 PM $ 0.000146
+0.00%
$ 24,855 $ 18
May 28, 7 PM $ 0.000146
+0.00%
$ 24,855 $ 21
May 28, 5 PM $ 0.000145
+0.00%
$ 24,643 $ 21
May 28, 2 PM $ 0.000144
+0.00%
$ 24,513 $ 21