GENZ Token Historical Data

GENZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $ 0.000116
+2.43%
$ 19,822 $ 34
Feb 27, 2026 $ 0.000114
-3.43%
$ 19,436 $ 28
Feb 26, 2026 $ 0.000119
-3.34%
$ 20,177 $ 20
Feb 25, 2026 $ 0.000124
+6.52%
$ 21,060 $ 41
Feb 24, 2026 $ 0.000113
+1.17%
$ 19,274 $ 19
Feb 23, 2026 $ 0.000113
-3.29%
$ 19,147 $ 27
Feb 22, 2026 $ 0.000117
-2.79%
$ 19,868 $ 14
Feb 21, 2026 $ 0.000121
+0.33%
$ 20,546 $ 14
Feb 20, 2026 $ 0.00012
+3.27%
$ 20,442 $ 27
Feb 19, 2026 $ 0.000115
-0.97%
$ 19,607 $ 33
Feb 18, 2026 $ 0.000116
-0.67%
$ 19,800 $ 36
Feb 17, 2026 $ 0.000117
-2.00%
$ 19,933 $ 38
Feb 16, 2026 $ 0.000118
+0.30%
$ 20,026 $ 25
Feb 15, 2026 $ 0.000117
-2.88%
$ 19,884 $ 28
Feb 14, 2026 $ 0.000121
+3.67%
$ 20,525 $ 18
Feb 13, 2026 $ 0.000116
+3.71%
$ 19,783 $ 163
Feb 12, 2026 $ 0.000111
-7.35%
$ 18,856 $ 57
Feb 11, 2026 $ 0.000119
-4.86%
$ 20,176 $ 78
Feb 10, 2026 $ 0.000122
-5.14%
$ 20,829 $ 27
Feb 9, 2026 $ 0.000129
-1.15%
$ 21,956 $ 55
Feb 8, 2026 $ 0.000131
+23.81%
$ 22,215 $ 380
Feb 7, 2026 $ 0.000107
+3.55%
$ 18,148 $ 56
Feb 6, 2026 $ 0.000105
+12.73%
$ 17,948 $ 120
Feb 5, 2026 $ 0.000096
-9.01%
$ 16,337 $ 120
Feb 4, 2026 $ 0.000104
-6.01%
$ 17,680 $ 41
Feb 3, 2026 $ 0.00011
-6.07%
$ 18,637 $ 69
Feb 2, 2026 $ 0.000117
+2.95%
$ 19,894 $ 68
Feb 1, 2026 $ 0.000113
-0.35%
$ 19,264 $ 113
Jan 31, 2026 $ 0.000117
-10.71%
$ 19,868 $ 89
Jan 30, 2026 $ 0.000131
-2.25%
$ 22,309 $ 88
Jan 29, 2026 $ 0.000137
-7.34%
$ 23,258 $ 58
Jan 28, 2026 $ 0.000147
-1.21%
$ 25,044 $ 17
Jan 27, 2026 $ 0.000149
+1.76%
$ 24,993 $ 44
Jan 26, 2026 $ 0.000146
+3.07%
$ 24,837 $ 23
Jan 25, 2026 $ 0.000141
-6.82%
$ 23,985 $ 26
Jan 24, 2026 $ 0.00015
+0.34%
$ 25,587 $ 3
Jan 23, 2026 $ 0.000149
-1.16%
$ 25,357 $ 12
Jan 22, 2026 $ 0.000151
-1.44%
$ 25,594 $ 15
Jan 21, 2026 $ 0.000153
+3.70%
$ 26,082 $ 27
Jan 20, 2026 $ 0.000149
-3.13%
$ 25,386 $ 22
Jan 19, 2026 $ 0.000154
-0.30%
$ 26,206 $ 22
Jan 18, 2026 $ 0.000163
-0.81%
$ 27,675 $ 8
Jan 17, 2026 $ 0.000164
-0.01%
$ 27,902 $ 47
Jan 16, 2026 $ 0.000168
-1.38%
$ 28,621 $ 46
Jan 15, 2026 $ 0.000169
-2.02%
$ 28,835 $ 27
Jan 14, 2026 $ 0.000173
+0.12%
$ 29,636 $ 28
Jan 13, 2026 $ 0.000174
+7.14%
$ 29,047 $ 67
Jan 12, 2026 $ 0.000165
-1.48%
$ 28,064 $ 34
Jan 11, 2026 $ 0.000165
+0.73%
$ 28,086 $ 15
Jan 10, 2026 $ 0.000165
+0.44%
$ 28,028 $ 27