GENZ Token Historical Data

GENZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000153
+0.00%
$ -- $ 57
Dec 31, 10 PM $ 0.000154
+0.00%
$ 26,161 $ 54
Dec 31, 8 PM $ 0.000154
+0.00%
$ -- $ 53
Dec 31, 5 PM $ 0.000154
+0.00%
$ 26,234 $ 55
Dec 31, 3 PM $ 0.000157
+0.00%
$ -- $ 64
Dec 31, 12 PM $ 0.000163
+0.00%
$ 27,663 $ 34
Dec 31, 10 AM $ 0.000162
+0.00%
$ -- $ 31
Dec 31, 7 AM $ 0.000162
+0.00%
$ 27,491 $ 21
Dec 31, 5 AM $ 0.000162
+0.00%
$ -- $ 21
Dec 31, 2 AM $ 0.000161
+0.00%
$ 27,404 $ 22
Dec 31, 12 AM $ 0.00016
+0.00%
$ -- $ 32
Dec 30, 9 PM $ 0.000161
+0.00%
$ 27,322 $ 138
Dec 30, 7 PM $ 0.000161
+0.00%
$ -- $ 147
Dec 30, 4 PM $ 0.000161
+0.00%
$ 27,416 $ 150
Dec 30, 2 PM $ 0.00016
+0.00%
$ -- $ 142
Dec 30, 11 AM $ 0.00016
+0.00%
$ 27,261 $ 151
Dec 30, 9 AM $ 0.00016
+0.00%
$ -- $ 158
Dec 30, 6 AM $ 0.000158
+0.00%
$ 26,967 $ 169
Dec 30, 4 AM $ 0.000158
+0.00%
$ -- $ 170
Dec 30, 1 AM $ 0.000159
+0.00%
$ 27,027 $ 176
Dec 29, 11 PM $ 0.000159
+0.00%
$ -- $ 86
Dec 29, 8 PM $ 0.00016
+0.00%
$ 27,230 $ 63
Dec 29, 6 PM $ 0.00016
+0.00%
$ -- $ 57
Dec 29, 3 PM $ 0.00016
+0.00%
$ 27,240 $ 52
Dec 29, 1 PM $ 0.00016
+0.00%
$ -- $ 60
Dec 29, 10 AM $ 0.000162
+0.00%
$ 27,502 $ 51
Dec 29, 8 AM $ 0.000165
+0.00%
$ -- $ 32
Dec 29, 5 AM $ 0.000166
+0.00%
$ 28,236 $ 46
Dec 29, 3 AM $ 0.000165
+0.00%
$ 28,082 $ 41
Dec 29, 12 AM $ 0.000162
+0.00%
$ 27,602 $ 33
Dec 28, 10 PM $ 0.00016
+0.00%
$ -- $ 37
Dec 28, 7 PM $ 0.00016
+0.00%
$ 27,209 $ 61
Dec 28, 5 PM $ 0.000162
+0.00%
$ -- $ 60
Dec 28, 2 PM $ 0.000163
+0.00%
$ 27,752 $ 59
Dec 28, 12 PM $ 0.000163
+0.00%
$ 27,752 $ 50
Dec 28, 9 AM $ 0.000163
+0.00%
$ 27,692 $ 50
Dec 28, 7 AM $ 0.000162
+0.00%
$ 27,613 $ 49
Dec 28, 4 AM $ 0.000166
+0.00%
$ 28,250 $ 36
Dec 28, 2 AM $ 0.000166
+0.00%
$ 28,250 $ 38
Dec 27, 11 PM $ 0.000165
+0.00%
$ 28,033 $ 37
Dec 27, 9 PM $ 0.000163
+0.00%
$ 27,739 $ 26
Dec 27, 6 PM $ 0.000167
+0.00%
$ 28,337 $ 10
Dec 27, 4 PM $ 0.000166
+0.00%
$ 28,192 $ 10
Dec 27, 1 PM $ 0.000166
+0.00%
$ 28,192 $ 22
Dec 27, 11 AM $ 0.000166
+0.00%
$ 28,192 $ 22
Dec 27, 8 AM $ 0.000166
+0.00%
$ 28,192 $ 27
Dec 27, 6 AM $ 0.000166
+0.00%
$ 28,192 $ 29
Dec 27, 3 AM $ 0.000165
+0.00%
$ 28,141 $ 29
Dec 27, 1 AM $ 0.000165
+0.00%
$ 28,141 $ 35
Dec 26, 10 PM $ 0.000166
+0.00%
$ 28,324 $ 39