GENZ Token Historical Data

GENZ Page 27
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.000164
+0.00%
$ 27,845 $ 28
Jan 11, 5 AM $ 0.000164
+0.00%
$ -- $ 28
Jan 11, 3 AM $ 0.000164
+0.00%
$ 27,883 $ 28
Jan 11, 12 AM $ 0.000164
+0.00%
$ 27,883 $ 27
Jan 10, 10 PM $ 0.000165
+0.00%
$ 28,028 $ 27
Jan 10, 7 PM $ 0.000165
+0.00%
$ -- $ 30
Jan 10, 5 PM $ 0.000164
+0.00%
$ 27,938 $ 33
Jan 10, 2 PM $ 0.000163
+0.00%
$ -- $ 15
Jan 10, 12 PM $ 0.000164
+0.00%
$ 27,945 $ 17
Jan 10, 9 AM $ 0.000164
+0.00%
$ 27,907 $ 16
Jan 10, 7 AM $ 0.000163
+0.00%
$ 27,768 $ 37
Jan 10, 4 AM $ 0.000164
+0.00%
$ -- $ 51
Jan 10, 2 AM $ 0.000164
+0.00%
$ 27,906 $ 127
Jan 9, 11 PM $ 0.000164
+0.00%
$ 27,906 $ 127
Jan 9, 9 PM $ 0.000163
+0.00%
$ 27,784 $ 129
Jan 9, 6 PM $ 0.000165
+0.00%
$ 28,069 $ 127
Jan 9, 4 PM $ 0.000167
+0.00%
$ 28,445 $ 131
Jan 9, 1 PM $ 0.000166
+0.00%
$ -- $ 127
Jan 9, 11 AM $ 0.000166
+0.00%
$ 28,164 $ 129
Jan 9, 8 AM $ 0.000167
+0.00%
$ 28,360 $ 135
Jan 9, 6 AM $ 0.00017
+0.00%
$ 29,002 $ 118
Jan 9, 3 AM $ 0.000165
+0.00%
$ 28,110 $ 35
Jan 9, 1 AM $ 0.000165
+0.00%
$ 28,122 $ 32
Jan 8, 10 PM $ 0.000165
+0.00%
$ 28,122 $ 32
Jan 8, 8 PM $ 0.000163
+0.00%
$ 27,796 $ 31
Jan 8, 5 PM $ 0.000164
+0.00%
$ 27,939 $ 33
Jan 8, 3 PM $ 0.000159
+0.00%
$ 27,133 $ 29
Jan 8, 12 PM $ 0.00016
+0.00%
$ -- $ 29
Jan 8, 10 AM $ 0.000161
+0.00%
$ 27,331 $ 27
Jan 8, 7 AM $ 0.000163
+0.00%
$ 27,727 $ 22
Jan 8, 5 AM $ 0.000165
+0.00%
$ 28,003 $ 18
Jan 8, 2 AM $ 0.000165
+0.00%
$ -- $ 17
Jan 8, 12 AM $ 0.000164
+0.00%
$ 27,924 $ 27
Jan 7, 9 PM $ 0.000164
+0.00%
$ 27,880 $ 28
Jan 7, 7 PM $ 0.000163
+0.00%
$ 27,748 $ 30
Jan 7, 4 PM $ 0.000163
+0.00%
$ 27,777 $ 34
Jan 7, 2 PM $ 0.000165
+0.00%
$ 28,109 $ 36
Jan 7, 11 AM $ 0.000165
+0.00%
$ 28,109 $ 37
Jan 7, 9 AM $ 0.000166
+0.00%
$ 28,306 $ 37
Jan 7, 6 AM $ 0.000166
+0.00%
$ 28,306 $ 39
Jan 7, 4 AM $ 0.000168
+0.00%
$ 28,519 $ 39
Jan 7, 1 AM $ 0.000168
+0.00%
$ 28,557 $ 38
Jan 6, 11 PM $ 0.00017
+0.00%
$ 28,974 $ 29
Jan 6, 8 PM $ 0.000167
+0.00%
$ -- $ 28
Jan 6, 6 PM $ 0.000167
+0.00%
$ 28,393 $ 29
Jan 6, 3 PM $ 0.000172
+0.00%
$ 29,313 $ 24
Jan 6, 1 PM $ 0.00017
+0.00%
$ 28,921 $ 25
Jan 6, 11 AM $ 0.000168
+0.00%
$ -- $ 23
Jan 6, 8 AM $ 0.000168
+0.00%
$ -- $ 22
Jan 6, 6 AM $ 0.00017
+0.00%
$ -- $ 20