GENZ Token Historical Data

GENZ Page 26
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.000166
+0.00%
$ 28,306 $ 47
Jan 16, 10 AM $ 0.000166
+0.00%
$ 28,306 $ 50
Jan 16, 8 AM $ 0.000172
+0.00%
$ 29,213 $ 25
Jan 16, 5 AM $ 0.000171
+0.00%
$ -- $ 24
Jan 16, 3 AM $ 0.000171
+0.00%
$ 29,022 $ 25
Jan 16, 12 AM $ 0.000171
+0.00%
$ -- $ 27
Jan 15, 10 PM $ 0.000169
+0.00%
$ 28,835 $ 27
Jan 15, 7 PM $ 0.00017
+0.00%
$ 28,904 $ 32
Jan 15, 5 PM $ 0.00017
+0.00%
$ 29,003 $ 30
Jan 15, 2 PM $ 0.000173
+0.00%
$ 29,370 $ 22
Jan 15, 12 PM $ 0.000172
+0.00%
$ 29,336 $ 24
Jan 15, 9 AM $ 0.000171
+0.00%
$ 29,182 $ 27
Jan 15, 7 AM $ 0.000171
+0.00%
$ 29,034 $ 27
Jan 15, 4 AM $ 0.000171
+0.00%
$ 29,034 $ 29
Jan 15, 2 AM $ 0.000173
+0.00%
$ 29,431 $ 27
Jan 14, 11 PM $ 0.000173
+0.00%
$ -- $ 28
Jan 14, 9 PM $ 0.000174
+0.00%
$ 29,636 $ 34
Jan 14, 6 PM $ 0.000174
+0.00%
$ 29,601 $ 38
Jan 14, 4 PM $ 0.000174
+0.00%
$ 29,630 $ 42
Jan 14, 1 PM $ 0.000172
+0.00%
$ 29,283 $ 74
Jan 14, 11 AM $ 0.000174
+0.00%
$ 29,556 $ 72
Jan 14, 8 AM $ 0.000173
+0.00%
$ 29,436 $ 72
Jan 14, 6 AM $ 0.000173
+0.00%
$ 29,408 $ 71
Jan 14, 3 AM $ 0.000173
+0.00%
$ 29,464 $ 70
Jan 14, 1 AM $ 0.000173
+0.00%
$ 29,464 $ 70
Jan 13, 10 PM $ 0.000174
+0.00%
$ -- $ 67
Jan 13, 8 PM $ 0.000171
+0.00%
$ 29,047 $ 57
Jan 13, 5 PM $ 0.000171
+0.00%
$ 29,102 $ 58
Jan 13, 3 PM $ 0.000167
+0.00%
$ 28,360 $ 52
Jan 13, 12 PM $ 0.000166
+0.00%
$ -- $ 20
Jan 13, 10 AM $ 0.000166
+0.00%
$ 28,172 $ 29
Jan 13, 7 AM $ 0.000164
+0.00%
$ -- $ 30
Jan 13, 5 AM $ 0.000162
+0.00%
$ 27,613 $ 29
Jan 13, 2 AM $ 0.000163
+0.00%
$ -- $ 31
Jan 13, 12 AM $ 0.000163
+0.00%
$ 27,689 $ 36
Jan 12, 9 PM $ 0.000165
+0.00%
$ 28,064 $ 34
Jan 12, 7 PM $ 0.000165
+0.00%
$ 27,997 $ 33
Jan 12, 4 PM $ 0.000167
+0.00%
$ 28,481 $ 33
Jan 12, 2 PM $ 0.000165
+0.00%
$ 28,008 $ 32
Jan 12, 11 AM $ 0.000166
+0.00%
$ 28,175 $ 31
Jan 12, 9 AM $ 0.000166
+0.00%
$ 28,230 $ 25
Jan 12, 6 AM $ 0.000169
+0.00%
$ 28,698 $ 21
Jan 12, 4 AM $ 0.000169
+0.00%
$ 28,832 $ 21
Jan 12, 1 AM $ 0.000167
+0.00%
$ -- $ 18
Jan 11, 11 PM $ 0.000165
+0.00%
$ 28,086 $ 15
Jan 11, 8 PM $ 0.000166
+0.00%
$ -- $ 14
Jan 11, 6 PM $ 0.000167
+0.00%
$ 28,421 $ 13
Jan 11, 3 PM $ 0.000166
+0.00%
$ 28,241 $ 7
Jan 11, 1 PM $ 0.000164
+0.00%
$ 27,961 $ 29
Jan 11, 10 AM $ 0.000164
+0.00%
$ -- $ 28