GENZ Token Historical Data

GENZ Page 25
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.000152
+0.00%
$ 25,893 $ 24
Jan 21, 1 PM $ 0.000149
+0.00%
$ 25,320 $ 20
Jan 21, 10 AM $ 0.00015
+0.00%
$ 25,507 $ 19
Jan 21, 8 AM $ 0.00015
+0.00%
$ 25,507 $ 21
Jan 21, 5 AM $ 0.00015
+0.17%
$ 25,493 $ 23
Jan 21, 3 AM $ 0.00015
+0.00%
$ 25,449 $ 23
Jan 21, 12 AM $ 0.000148
+0.00%
$ 25,151 $ 25
Jan 20, 10 PM $ 0.000149
+0.00%
$ 25,386 $ 22
Jan 20, 7 PM $ 0.000148
+0.00%
$ -- $ 16
Jan 20, 5 PM $ 0.000149
+0.00%
$ 25,306 $ 15
Jan 20, 2 PM $ 0.00015
+0.00%
$ 25,497 $ 14
Jan 20, 12 PM $ 0.000151
+0.00%
$ 25,642 $ 14
Jan 20, 9 AM $ 0.000151
+0.00%
$ -- $ 14
Jan 20, 7 AM $ 0.000153
+0.00%
$ 26,072 $ 12
Jan 20, 4 AM $ 0.000155
+0.00%
$ -- $ 13
Jan 20, 2 AM $ 0.000154
+0.00%
$ 26,206 $ 13
Jan 19, 11 PM $ 0.000154
+0.00%
$ 26,206 $ 22
Jan 19, 9 PM $ 0.000155
+0.00%
$ 26,356 $ 22
Jan 19, 6 PM $ 0.000155
+0.00%
$ 26,306 $ 22
Jan 19, 4 PM $ 0.000154
+0.00%
$ 26,213 $ 26
Jan 19, 1 PM $ 0.000155
+0.00%
$ 26,369 $ 22
Jan 19, 11 AM $ 0.000155
+0.00%
$ 26,369 $ 22
Jan 19, 8 AM $ 0.000155
+0.00%
$ 26,369 $ 23
Jan 19, 6 AM $ 0.000154
+0.00%
$ 26,149 $ 19
Jan 19, 3 AM $ 0.000154
+0.00%
$ -- $ 19
Jan 19, 1 AM $ 0.000154
+0.00%
$ 26,285 $ 19
Jan 18, 10 PM $ 0.000163
+0.00%
$ 27,675 $ 8
Jan 18, 8 PM $ 0.000163
+0.00%
$ 27,675 $ 12
Jan 18, 5 PM $ 0.000163
+0.00%
$ 27,675 $ 12
Jan 18, 3 PM $ 0.000162
+0.00%
$ 27,509 $ 9
Jan 18, 12 PM $ 0.000162
+0.00%
$ 27,509 $ 9
Jan 18, 10 AM $ 0.000162
+0.00%
$ 27,509 $ 13
Jan 18, 7 AM $ 0.000163
+0.00%
$ -- $ 13
Jan 18, 5 AM $ 0.000163
+0.00%
$ 27,654 $ 21
Jan 18, 2 AM $ 0.000163
+0.00%
$ 27,654 $ 22
Jan 18, 12 AM $ 0.000164
+0.00%
$ 27,902 $ 38
Jan 17, 9 PM $ 0.000164
+0.00%
$ 27,902 $ 47
Jan 17, 7 PM $ 0.000165
+0.00%
$ 28,136 $ 46
Jan 17, 4 PM $ 0.000165
+0.00%
$ 28,136 $ 48
Jan 17, 2 PM $ 0.000165
+0.00%
$ 28,136 $ 50
Jan 17, 11 AM $ 0.000166
+0.00%
$ 28,177 $ 49
Jan 17, 9 AM $ 0.000165
+0.00%
$ 28,027 $ 60
Jan 17, 6 AM $ 0.000165
+0.00%
$ 28,027 $ 73
Jan 17, 4 AM $ 0.000162
+0.00%
$ 27,647 $ 65
Jan 17, 1 AM $ 0.000164
+0.00%
$ 27,905 $ 62
Jan 16, 11 PM $ 0.000168
+0.00%
$ 28,621 $ 46
Jan 16, 8 PM $ 0.000167
+0.00%
$ 28,413 $ 37
Jan 16, 6 PM $ 0.000165
+0.00%
$ 28,098 $ 37
Jan 16, 3 PM $ 0.000165
+0.00%
$ -- $ 46
Jan 16, 1 PM $ 0.000166
+0.00%
$ 28,306 $ 47