GENZ Token Historical Data

GENZ Page 24
Download
Date Close Price change Market cap Trading volume
Jan 26, 8 PM $ 0.000146
+0.00%
$ 24,771 $ 30
Jan 26, 6 PM $ 0.000144
+0.00%
$ 24,587 $ 27
Jan 26, 3 PM $ 0.000146
+0.00%
$ -- $ 32
Jan 26, 1 PM $ 0.000144
+0.00%
$ 24,518 $ 32
Jan 26, 10 AM $ 0.000145
+0.00%
$ -- $ 27
Jan 26, 8 AM $ 0.000145
+0.00%
$ 24,652 $ 30
Jan 26, 5 AM $ 0.000145
+0.00%
$ 24,652 $ 31
Jan 26, 3 AM $ 0.000144
+0.00%
$ 24,543 $ 31
Jan 26, 12 AM $ 0.000142
+0.00%
$ 24,097 $ 26
Jan 25, 10 PM $ 0.000141
+0.00%
$ 23,985 $ 26
Jan 25, 7 PM $ 0.000144
+0.00%
$ 24,440 $ 17
Jan 25, 5 PM $ 0.000146
+0.00%
$ 24,886 $ 13
Jan 25, 2 PM $ 0.000149
+0.00%
$ 25,412 $ 7
Jan 25, 12 PM $ 0.00015
+0.00%
$ 25,491 $ 8
Jan 25, 9 AM $ 0.00015
+0.00%
$ 25,549 $ 5
Jan 25, 7 AM $ 0.000151
+0.00%
$ 25,611 $ 4
Jan 25, 4 AM $ 0.000151
+0.00%
$ 25,638 $ 4
Jan 25, 2 AM $ 0.000151
+0.00%
$ 25,741 $ 3
Jan 24, 11 PM $ 0.00015
+0.00%
$ 25,587 $ 3
Jan 24, 9 PM $ 0.00015
+0.00%
$ 25,587 $ 7
Jan 24, 6 PM $ 0.00015
+0.00%
$ 25,587 $ 8
Jan 24, 4 PM $ 0.00015
+0.00%
$ 25,587 $ 13
Jan 24, 1 PM $ 0.00015
+0.00%
$ 25,587 $ 15
Jan 24, 11 AM $ 0.00015
+0.00%
$ 25,587 $ 14
Jan 24, 8 AM $ 0.000151
+0.00%
$ -- $ 15
Jan 24, 6 AM $ 0.000151
+0.00%
$ 25,713 $ 15
Jan 24, 3 AM $ 0.000151
+0.00%
$ 25,648 $ 15
Jan 24, 1 AM $ 0.00015
+0.00%
$ 25,499 $ 15
Jan 23, 10 PM $ 0.000149
+0.00%
$ 25,357 $ 12
Jan 23, 8 PM $ 0.00015
+0.00%
$ 25,579 $ 10
Jan 23, 5 PM $ 0.000151
+0.00%
$ 25,642 $ 9
Jan 23, 3 PM $ 0.000148
+0.00%
$ 25,127 $ 8
Jan 23, 12 PM $ 0.000149
+0.00%
$ -- $ 8
Jan 23, 10 AM $ 0.000149
+0.00%
$ 25,430 $ 12
Jan 23, 7 AM $ 0.00015
+0.00%
$ 25,523 $ 12
Jan 23, 5 AM $ 0.000151
+0.00%
$ 25,655 $ 11
Jan 23, 2 AM $ 0.000151
+0.00%
$ 25,655 $ 11
Jan 23, 12 AM $ 0.000151
+0.00%
$ 25,655 $ 12
Jan 22, 9 PM $ 0.000151
+0.00%
$ -- $ 15
Jan 22, 7 PM $ 0.00015
+0.00%
$ 25,594 $ 21
Jan 22, 4 PM $ 0.000149
+0.00%
$ -- $ 28
Jan 22, 2 PM $ 0.000151
+0.00%
$ 25,740 $ 29
Jan 22, 11 AM $ 0.000152
+0.00%
$ 25,828 $ 32
Jan 22, 9 AM $ 0.000152
+0.00%
$ 25,902 $ 27
Jan 22, 6 AM $ 0.000153
+0.00%
$ 26,031 $ 27
Jan 22, 4 AM $ 0.000153
+0.00%
$ 26,031 $ 28
Jan 22, 1 AM $ 0.000153
+0.00%
$ 26,031 $ 28
Jan 21, 11 PM $ 0.000153
+0.00%
$ 26,082 $ 27
Jan 21, 8 PM $ 0.000153
+0.00%
$ 26,012 $ 34
Jan 21, 6 PM $ 0.000148
+0.00%
$ 25,234 $ 28