GENZ Token Historical Data

GENZ Page 23
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000115
+0.00%
$ 19,525 $ 145
Feb 1, 1 AM $ 0.000114
+0.00%
$ 19,332 $ 143
Jan 31, 11 PM $ 0.000117
+0.00%
$ 19,868 $ 89
Jan 31, 8 PM $ 0.000115
+0.00%
$ 19,523 $ 85
Jan 31, 1 PM $ 0.000128
+0.00%
$ 21,778 $ 52
Jan 31, 10 AM $ 0.000129
+0.00%
$ -- $ 54
Jan 31, 8 AM $ 0.000131
+0.00%
$ 22,282 $ 53
Jan 31, 5 AM $ 0.000132
+0.00%
$ 22,456 $ 83
Jan 31, 3 AM $ 0.000132
+0.00%
$ 22,438 $ 83
Jan 31, 12 AM $ 0.000131
+0.00%
$ 22,251 $ 90
Jan 30, 10 PM $ 0.000131
+0.00%
$ 22,309 $ 88
Jan 30, 7 PM $ 0.000132
+0.00%
$ -- $ 95
Jan 30, 5 PM $ 0.000132
+0.00%
$ 22,401 $ 93
Jan 30, 2 PM $ 0.00013
+0.00%
$ 22,170 $ 89
Jan 30, 12 PM $ 0.00013
+0.00%
$ 22,145 $ 85
Jan 30, 9 AM $ 0.000129
+0.00%
$ 21,939 $ 81
Jan 30, 7 AM $ 0.000132
+0.00%
$ 22,442 $ 74
Jan 30, 4 AM $ 0.000134
+0.00%
$ 22,821 $ 61
Jan 30, 2 AM $ 0.000134
+0.00%
$ 22,824 $ 61
Jan 29, 11 PM $ 0.000137
+0.00%
$ 23,258 $ 58
Jan 29, 9 PM $ 0.000136
+0.00%
$ 23,199 $ 60
Jan 29, 6 PM $ 0.000137
+0.00%
$ 23,232 $ 51
Jan 29, 4 PM $ 0.000138
+0.00%
$ 23,510 $ 45
Jan 29, 1 PM $ 0.000144
+0.00%
$ 24,500 $ 29
Jan 29, 11 AM $ 0.000144
+0.00%
$ 24,500 $ 35
Jan 29, 8 AM $ 0.000144
+0.00%
$ -- $ 37
Jan 29, 6 AM $ 0.000145
+0.00%
$ 24,631 $ 21
Jan 29, 3 AM $ 0.000145
+0.00%
$ 24,676 $ 21
Jan 29, 1 AM $ 0.000148
+0.00%
$ 25,100 $ 20
Jan 28, 10 PM $ 0.000147
+0.00%
$ 25,044 $ 17
Jan 28, 8 PM $ 0.000147
+0.00%
$ 25,044 $ 19
Jan 28, 5 PM $ 0.000147
+0.00%
$ 25,092 $ 26
Jan 28, 3 PM $ 0.000148
+0.00%
$ 25,228 $ 34
Jan 28, 12 PM $ 0.000149
+0.00%
$ 25,329 $ 32
Jan 28, 10 AM $ 0.000148
+0.00%
$ 25,233 $ 29
Jan 28, 7 AM $ 0.000148
+0.00%
$ -- $ 48
Jan 28, 5 AM $ 0.000148
+0.00%
$ 25,141 $ 47
Jan 28, 2 AM $ 0.000148
+0.00%
$ 25,133 $ 46
Jan 28, 12 AM $ 0.000149
+0.00%
$ 25,350 $ 44
Jan 27, 9 PM $ 0.000149
+0.00%
$ -- $ 44
Jan 27, 7 PM $ 0.000147
+0.00%
$ 24,993 $ 46
Jan 27, 4 PM $ 0.000148
+0.00%
$ -- $ 39
Jan 27, 2 PM $ 0.000146
+0.00%
$ 24,772 $ 34
Jan 27, 11 AM $ 0.000145
+0.00%
$ 24,696 $ 34
Jan 27, 9 AM $ 0.000146
+0.00%
$ 24,890 $ 17
Jan 27, 6 AM $ 0.000146
+0.00%
$ 24,890 $ 17
Jan 27, 4 AM $ 0.000146
+0.00%
$ 24,837 $ 18
Jan 27, 1 AM $ 0.000146
+0.00%
$ 24,837 $ 20
Jan 26, 11 PM $ 0.000146
+0.00%
$ 24,837 $ 23
Jan 26, 8 PM $ 0.000146
+0.00%
$ 24,771 $ 30