GENZ Token Historical Data

GENZ Page 21
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000118
+0.00%
$ 20,030 $ 75
Feb 11, 3 PM $ 0.000117
+0.00%
$ 19,930 $ 67
Feb 11, 1 PM $ 0.000119
+0.00%
$ 20,214 $ 71
Feb 11, 10 AM $ 0.000121
+0.00%
$ 20,515 $ 53
Feb 11, 8 AM $ 0.000121
+0.00%
$ 20,669 $ 44
Feb 11, 5 AM $ 0.000123
+0.00%
$ 20,999 $ 43
Feb 11, 3 AM $ 0.000125
+0.00%
$ 21,341 $ 43
Feb 11, 12 AM $ 0.000125
+0.00%
$ 21,207 $ 41
Feb 10, 10 PM $ 0.000122
+0.00%
$ 20,829 $ 27
Feb 10, 7 PM $ 0.000123
+0.00%
$ 20,960 $ 27
Feb 10, 5 PM $ 0.000125
+0.00%
$ 21,199 $ 30
Feb 10, 2 PM $ 0.000125
+0.00%
$ 21,292 $ 45
Feb 10, 12 PM $ 0.000126
+0.00%
$ 21,375 $ 36
Feb 10, 9 AM $ 0.000126
+0.00%
$ 21,510 $ 37
Feb 10, 7 AM $ 0.000127
+0.00%
$ 21,548 $ 48
Feb 10, 4 AM $ 0.000128
+0.00%
$ 21,843 $ 50
Feb 10, 2 AM $ 0.000129
+0.00%
$ 21,956 $ 49
Feb 9, 11 PM $ 0.000129
+0.00%
$ 21,956 $ 55
Feb 9, 9 PM $ 0.000129
+0.00%
$ 21,999 $ 57
Feb 9, 6 PM $ 0.000129
+0.00%
$ 21,999 $ 58
Feb 9, 4 PM $ 0.000129
+0.00%
$ 21,968 $ 45
Feb 9, 1 PM $ 0.000127
+0.00%
$ 21,581 $ 44
Feb 9, 11 AM $ 0.000126
+0.00%
$ 21,401 $ 394
Feb 9, 8 AM $ 0.000128
+0.00%
$ 21,783 $ 396
Feb 9, 6 AM $ 0.000131
+0.00%
$ 22,348 $ 387
Feb 9, 3 AM $ 0.000131
+0.00%
$ 22,348 $ 389
Feb 9, 1 AM $ 0.000131
+0.00%
$ 22,212 $ 386
Feb 8, 10 PM $ 0.000131
+0.00%
$ 22,215 $ 380
Feb 8, 8 PM $ 0.000132
+0.00%
$ 22,454 $ 380
Feb 8, 5 PM $ 0.00013
+0.00%
$ 22,077 $ 379
Feb 8, 10 AM $ 0.000105
+0.00%
$ 17,845 $ 42
Feb 8, 7 AM $ 0.000104
+0.00%
$ 17,749 $ 41
Feb 8, 5 AM $ 0.000105
+0.00%
$ 17,863 $ 44
Feb 8, 2 AM $ 0.000105
+0.00%
$ 17,943 $ 47
Feb 8, 12 AM $ 0.000105
+0.00%
$ 17,943 $ 51
Feb 7, 9 PM $ 0.000107
+0.00%
$ 18,148 $ 56
Feb 7, 7 PM $ 0.000106
+0.00%
$ 18,075 $ 63
Feb 7, 4 PM $ 0.000105
+0.00%
$ 17,862 $ 75
Feb 7, 2 PM $ 0.000103
+0.00%
$ 17,562 $ 71
Feb 7, 11 AM $ 0.000102
+0.00%
$ 17,290 $ 62
Feb 7, 9 AM $ 0.000101
+0.00%
$ 17,267 $ 63
Feb 7, 6 AM $ 0.000104
+0.00%
$ 17,718 $ 62
Feb 7, 4 AM $ 0.000105
+0.00%
$ 17,792 $ 67
Feb 7, 1 AM $ 0.000103
+0.00%
$ 17,526 $ 76
Feb 6, 11 PM $ 0.000105
+0.00%
$ 17,948 $ 120
Feb 6, 8 PM $ 0.000104
+0.00%
$ 17,643 $ 133
Feb 6, 6 PM $ 0.000104
+0.00%
$ 17,702 $ 133
Feb 6, 3 PM $ 0.0001
+0.00%
$ 17,084 $ 140
Feb 6, 1 PM $ 0.000098
+0.00%
$ 16,681 $ 160
Feb 6, 10 AM $ 0.0000979
+0.00%
$ 16,653 $ 164