Coinranking
GENZ Token Historical Data
GENZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 19, 2026 | $ 0.000157 | -2.43% | ||
| Apr 18, 2026 | $ 0.000161 | -2.53% | ||
| Apr 17, 2026 | $ 0.000164 | +0.16% | ||
| Apr 16, 2026 | $ 0.000164 | +1.29% | ||
| Apr 15, 2026 | $ 0.000163 | -1.02% | ||
| Apr 14, 2026 | $ 0.000164 | -5.76% | ||
| Apr 13, 2026 | $ 0.00017 | +2.17% | ||
| Apr 12, 2026 | $ 0.000165 | -4.27% | ||
| Apr 11, 2026 | $ 0.000174 | +1.35% | ||
| Apr 10, 2026 | $ 0.000172 | -1.27% | ||
| Apr 9, 2026 | $ 0.000167 | +0.07% | ||
| Apr 8, 2026 | $ 0.000169 | -11.68% | ||
| Apr 7, 2026 | $ 0.000192 | +28.86% | ||
| Apr 6, 2026 | $ 0.000151 | -2.42% | ||
| Apr 5, 2026 | $ 0.000153 | +1.42% | ||
| Apr 4, 2026 | $ 0.000151 | -1.42% | ||
| Apr 3, 2026 | $ 0.000154 | +1.22% | ||
| Apr 2, 2026 | $ 0.00015 | -2.78% | ||
| Apr 1, 2026 | $ 0.000154 | -1.98% | ||
| Mar 31, 2026 | $ 0.000157 | +1.16% | ||
| Mar 30, 2026 | $ 0.000154 | +0.83% | ||
| Mar 29, 2026 | $ 0.000152 | -0.81% | ||
| Mar 28, 2026 | $ 0.000152 | -1.28% | ||
| Mar 27, 2026 | $ 0.000155 | -3.49% | ||
| Mar 26, 2026 | $ 0.000159 | -4.65% | ||
| Mar 25, 2026 | $ 0.000168 | +4.45% | ||
| Mar 24, 2026 | $ 0.00016 | -3.75% | ||
| Mar 23, 2026 | $ 0.000166 | +4.19% | ||
| Mar 22, 2026 | $ 0.000159 | -1.20% | ||
| Mar 21, 2026 | $ 0.000163 | -1.33% | ||
| Mar 20, 2026 | $ 0.000164 | +12.67% | ||
| Mar 19, 2026 | $ 0.000145 | -1.55% | ||
| Mar 18, 2026 | $ 0.000146 | -3.52% | ||
| Mar 17, 2026 | $ 0.000154 | +0.57% | ||
| Mar 16, 2026 | $ 0.000132 | +2.53% | ||
| Mar 15, 2026 | $ 0.000129 | -0.16% | ||
| Mar 14, 2026 | $ 0.000128 | +0.70% | ||
| Mar 13, 2026 | $ 0.000127 | -2.66% | ||
| Mar 12, 2026 | $ 0.000126 | +0.13% | ||
| Mar 11, 2026 | $ 0.000127 | -0.60% | ||
| Mar 10, 2026 | $ 0.000127 | +20.15% | ||
| Mar 9, 2026 | $ 0.000107 | +1.27% | ||
| Mar 8, 2026 | $ 0.000105 | -0.63% | ||
| Mar 7, 2026 | $ 0.000106 | -1.10% | ||
| Mar 6, 2026 | $ 0.000108 | -3.35% | ||
| Mar 5, 2026 | $ 0.000112 | -2.89% | ||
| Mar 4, 2026 | $ 0.000116 | +5.92% | ||
| Mar 3, 2026 | $ 0.00011 | -2.01% | ||
| Mar 2, 2026 | $ 0.000112 | +1.13% | ||
| Mar 1, 2026 | $ 0.000118 | +1.53% | ||