GENZ Token Historical Data

GENZ Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00012
+0.00%
$ 20,438 $ 15
Feb 21, 11 PM $ 0.000121
+0.00%
$ 20,546 $ 14
Feb 21, 8 PM $ 0.000122
+0.00%
$ 20,811 $ 14
Feb 21, 6 PM $ 0.000122
+0.00%
$ 20,746 $ 15
Feb 21, 3 PM $ 0.000123
+0.00%
$ 20,855 $ 18
Feb 21, 1 PM $ 0.000121
+0.00%
$ 20,605 $ 25
Feb 21, 10 AM $ 0.000121
+0.00%
$ 20,605 $ 28
Feb 21, 8 AM $ 0.00012
+0.00%
$ 20,339 $ 27
Feb 21, 5 AM $ 0.00012
+0.00%
$ 20,396 $ 27
Feb 21, 3 AM $ 0.00012
+0.00%
$ 20,479 $ 28
Feb 21, 12 AM $ 0.00012
+0.00%
$ 20,479 $ 29
Feb 20, 10 PM $ 0.00012
+0.00%
$ 20,442 $ 27
Feb 20, 7 PM $ 0.000121
+0.00%
$ 20,542 $ 30
Feb 20, 5 PM $ 0.00012
+0.00%
$ 20,408 $ 29
Feb 20, 2 PM $ 0.000116
+0.00%
$ 19,705 $ 23
Feb 20, 12 PM $ 0.000117
+0.00%
$ 19,845 $ 22
Feb 20, 9 AM $ 0.000117
+0.00%
$ 19,904 $ 24
Feb 20, 7 AM $ 0.000116
+0.00%
$ 19,711 $ 30
Feb 20, 4 AM $ 0.000115
+0.00%
$ 19,624 $ 33
Feb 20, 2 AM $ 0.000116
+0.00%
$ 19,795 $ 34
Feb 19, 11 PM $ 0.000115
+0.00%
$ 19,607 $ 33
Feb 19, 9 PM $ 0.000115
+0.00%
$ 19,607 $ 33
Feb 19, 6 PM $ 0.000114
+0.00%
$ 19,468 $ 32
Feb 19, 4 PM $ 0.000113
+0.00%
$ 19,305 $ 41
Feb 19, 1 PM $ 0.000114
+0.00%
$ 19,357 $ 43
Feb 19, 11 AM $ 0.000116
+0.00%
$ 19,714 $ 42
Feb 19, 8 AM $ 0.000116
+0.00%
$ 19,777 $ 42
Feb 19, 6 AM $ 0.000116
+0.00%
$ 19,785 $ 37
Feb 19, 3 AM $ 0.000117
+0.00%
$ 19,928 $ 35
Feb 19, 1 AM $ 0.000116
+0.00%
$ 19,800 $ 36
Feb 18, 10 PM $ 0.000116
+0.00%
$ 19,800 $ 36
Feb 18, 8 PM $ 0.000116
+0.00%
$ 19,700 $ 35
Feb 18, 5 PM $ 0.000118
+0.00%
$ 20,123 $ 36
Feb 18, 3 PM $ 0.000117
+0.00%
$ 19,842 $ 25
Feb 18, 12 PM $ 0.000117
+0.00%
$ 19,928 $ 25
Feb 18, 10 AM $ 0.000118
+0.00%
$ 20,069 $ 26
Feb 18, 7 AM $ 0.000117
+0.00%
$ 19,973 $ 30
Feb 18, 5 AM $ 0.000117
+0.00%
$ 19,973 $ 31
Feb 18, 2 AM $ 0.000116
+0.00%
$ 19,785 $ 31
Feb 18, 12 AM $ 0.000117
+0.00%
$ 19,933 $ 37
Feb 17, 9 PM $ 0.000117
+0.00%
$ 19,933 $ 38
Feb 17, 7 PM $ 0.000117
+0.00%
$ 19,978 $ 42
Feb 17, 4 PM $ 0.000117
+0.00%
$ 19,835 $ 39
Feb 17, 2 PM $ 0.000118
+0.00%
$ 20,101 $ 38
Feb 17, 11 AM $ 0.000118
+0.00%
$ 20,137 $ 41
Feb 17, 9 AM $ 0.00012
+0.00%
$ 20,377 $ 36
Feb 17, 6 AM $ 0.000119
+0.00%
$ 20,256 $ 32
Feb 17, 4 AM $ 0.00012
+0.00%
$ 20,425 $ 31
Feb 17, 1 AM $ 0.00012
+0.00%
$ 20,339 $ 29
Feb 16, 11 PM $ 0.000118
+0.00%
$ 20,026 $ 25