GENZ Token Historical Data

GENZ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000116
+0.00%
$ 19,792 $ 58
Mar 4, 4 PM $ 0.000115
-1.27%
$ -- $ 63
Mar 4, 9 AM $ 0.000112
+0.00%
$ 19,050 $ 51
Mar 4, 6 AM $ 0.000109
+0.00%
$ 18,481 $ 46
Mar 4, 4 AM $ 0.000109
+0.00%
$ 18,597 $ 47
Mar 4, 1 AM $ 0.00011
+0.00%
$ 18,698 $ 46
Mar 3, 11 PM $ 0.00011
+0.00%
$ 18,636 $ 46
Mar 3, 8 PM $ 0.000108
+0.00%
$ 18,447 $ 42
Mar 3, 6 PM $ 0.000109
+0.00%
$ 18,624 $ 34
Mar 3, 3 PM $ 0.000108
+0.00%
$ 18,324 $ 31
Mar 3, 1 PM $ 0.000109
+0.00%
$ 18,544 $ 37
Mar 3, 10 AM $ 0.000109
+0.00%
$ 18,594 $ 35
Mar 3, 8 AM $ 0.000111
+0.00%
$ 18,908 $ 28
Mar 3, 5 AM $ 0.000112
+0.00%
$ 18,974 $ 28
Mar 3, 3 AM $ 0.000111
+0.00%
$ 18,858 $ 28
Mar 3, 12 AM $ 0.000112
+0.00%
$ 19,019 $ 32
Mar 2, 10 PM $ 0.000112
+0.00%
$ 19,077 $ 34
Mar 2, 7 PM $ 0.000113
+0.00%
$ 19,146 $ 88
Mar 2, 5 PM $ 0.000115
+0.00%
$ 19,500 $ 89
Mar 2, 2 PM $ 0.000109
+0.00%
$ 18,598 $ 85
Mar 2, 12 PM $ 0.00011
+0.00%
$ 18,728 $ 87
Mar 2, 9 AM $ 0.000109
+0.00%
$ 18,627 $ 88
Mar 2, 7 AM $ 0.000109
+0.00%
$ 18,596 $ 90
Mar 2, 4 AM $ 0.000111
+0.00%
$ 18,812 $ 93
Mar 2, 2 AM $ 0.000111
+0.00%
$ 18,865 $ 96
Mar 1, 6 PM $ 0.000118
+0.00%
$ 20,122 $ 47
Mar 1, 4 PM $ 0.00012
+0.00%
$ 20,387 $ 44
Mar 1, 1 PM $ 0.000118
+0.00%
$ 20,054 $ 40
Mar 1, 11 AM $ 0.000118
+0.00%
$ 20,087 $ 38
Mar 1, 8 AM $ 0.00012
+0.00%
$ 20,478 $ 36
Mar 1, 6 AM $ 0.00012
+0.00%
$ 20,402 $ 48
Mar 1, 3 AM $ 0.000121
+0.00%
$ 20,554 $ 45
Mar 1, 1 AM $ 0.000116
+0.00%
$ 19,818 $ 36
Feb 28, 10 PM $ 0.000116
+0.00%
$ 19,822 $ 34
Feb 28, 8 PM $ 0.000114
+0.00%
$ 19,433 $ 31
Feb 28, 5 PM $ 0.000112
+0.00%
$ 19,095 $ 26
Feb 28, 3 PM $ 0.000112
+0.00%
$ 19,067 $ 25
Feb 28, 12 PM $ 0.00011
+0.00%
$ 18,700 $ 23
Feb 28, 10 AM $ 0.00011
+0.00%
$ 18,647 $ 30
Feb 28, 7 AM $ 0.000109
+0.00%
$ 18,626 $ 38
Feb 28, 5 AM $ 0.000114
+0.00%
$ 19,433 $ 27
Feb 28, 2 AM $ 0.000114
+0.00%
$ 19,433 $ 30
Feb 28, 12 AM $ 0.000114
+0.00%
$ 19,352 $ 30
Feb 27, 9 PM $ 0.000114
+0.00%
$ 19,436 $ 28
Feb 27, 7 PM $ 0.000114
+0.00%
$ 19,409 $ 30
Feb 27, 4 PM $ 0.000115
+0.00%
$ 19,575 $ 32
Feb 27, 2 PM $ 0.000115
+0.00%
$ 19,487 $ 34
Feb 27, 11 AM $ 0.000117
+0.00%
$ 19,908 $ 31
Feb 27, 9 AM $ 0.000119
+0.00%
$ 20,244 $ 21
Feb 27, 6 AM $ 0.00012
+0.00%
$ 20,416 $ 15