GENZ Token Historical Data

GENZ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000105
+0.00%
$ 17,932 $ 38
Mar 9, 9 PM $ 0.000107
+0.00%
$ 18,217 $ 33
Mar 9, 7 PM $ 0.000107
+0.00%
$ 18,159 $ 33
Mar 9, 4 PM $ 0.000107
+0.00%
$ 18,147 $ 33
Mar 9, 2 PM $ 0.000106
+0.00%
$ 18,095 $ 33
Mar 9, 11 AM $ 0.000105
+0.00%
$ 17,877 $ 33
Mar 9, 9 AM $ 0.000106
+0.00%
$ 17,965 $ 27
Mar 9, 6 AM $ 0.000106
+0.00%
$ 18,003 $ 23
Mar 9, 4 AM $ 0.000107
+0.00%
$ 18,123 $ 20
Mar 9, 1 AM $ 0.000106
+0.00%
$ 17,989 $ 17
Mar 8, 11 PM $ 0.000105
+0.00%
$ 17,832 $ 12
Mar 8, 8 PM $ 0.000105
+0.00%
$ 17,886 $ 11
Mar 8, 6 PM $ 0.000104
+0.00%
$ 17,707 $ 10
Mar 8, 3 PM $ 0.000104
+0.00%
$ 17,781 $ 10
Mar 8, 1 PM $ 0.000105
+0.00%
$ 17,898 $ 8
Mar 8, 10 AM $ 0.000106
+0.00%
$ 18,074 $ 6
Mar 8, 8 AM $ 0.000105
+0.00%
$ 17,879 $ 5
Mar 8, 5 AM $ 0.000105
+0.00%
$ 17,873 $ 5
Mar 8, 3 AM $ 0.000105
+0.00%
$ 17,848 $ 5
Mar 8, 12 AM $ 0.000105
+0.00%
$ 17,945 $ 5
Mar 7, 10 PM $ 0.000106
+0.00%
$ 18,052 $ 4
Mar 7, 7 PM $ 0.000105
+0.00%
$ 17,915 $ 5
Mar 7, 5 PM $ 0.000107
+0.00%
$ 18,201 $ 6
Mar 7, 2 PM $ 0.000107
+0.00%
$ 18,150 $ 9
Mar 7, 12 PM $ 0.000107
+0.00%
$ 18,257 $ 11
Mar 7, 9 AM $ 0.000108
+0.00%
$ 18,306 $ 12
Mar 7, 7 AM $ 0.000107
+0.00%
$ 18,185 $ 12
Mar 7, 4 AM $ 0.000107
+0.00%
$ 18,254 $ 11
Mar 7, 2 AM $ 0.000107
+0.00%
$ 18,253 $ 12
Mar 6, 11 PM $ 0.000108
+0.00%
$ 18,296 $ 12
Mar 6, 9 PM $ 0.000107
+0.00%
$ 18,290 $ 13
Mar 6, 6 PM $ 0.000108
+0.00%
$ 18,456 $ 11
Mar 6, 4 PM $ 0.000107
+0.00%
$ 18,223 $ 12
Mar 6, 1 PM $ 0.00011
+0.00%
$ 18,653 $ 13
Mar 6, 11 AM $ 0.000111
+0.00%
$ 18,871 $ 18
Mar 6, 8 AM $ 0.000112
+0.00%
$ 18,975 $ 21
Mar 6, 6 AM $ 0.000111
+0.00%
$ 18,891 $ 21
Mar 6, 3 AM $ 0.000112
+0.00%
$ 18,985 $ 21
Mar 6, 1 AM $ 0.000111
+0.00%
$ 18,931 $ 25
Mar 5, 10 PM $ 0.000112
+0.00%
$ 19,045 $ 26
Mar 5, 8 PM $ 0.000112
+0.00%
$ 19,078 $ 29
Mar 5, 5 PM $ 0.000111
+0.00%
$ 18,845 $ 30
Mar 5, 3 PM $ 0.000113
+0.00%
$ 19,205 $ 40
Mar 5, 12 PM $ 0.000115
+0.00%
$ 19,575 $ 45
Mar 5, 10 AM $ 0.000115
+0.00%
$ 19,578 $ 47
Mar 5, 7 AM $ 0.000114
+0.00%
$ 19,475 $ 48
Mar 5, 5 AM $ 0.000115
+0.00%
$ 19,517 $ 50
Mar 5, 2 AM $ 0.000114
+0.00%
$ 19,434 $ 49
Mar 5, 12 AM $ 0.000115
+0.00%
$ 19,613 $ 49
Mar 4, 9 PM $ 0.000116
+0.00%
$ 19,806 $ 55