GENZ Token Historical Data

GENZ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 0.000129
+0.00%
$ 21,979 $ 40
Mar 15, 5 AM $ 0.000129
+0.00%
$ 22,032 $ 40
Mar 15, 2 AM $ 0.000129
+0.00%
$ 22,010 $ 40
Mar 15, 12 AM $ 0.000129
+0.00%
$ 21,917 $ 41
Mar 14, 9 PM $ 0.000128
+0.00%
$ 21,734 $ 41
Mar 14, 7 PM $ 0.000127
+0.00%
$ 21,649 $ 39
Mar 14, 4 PM $ 0.000129
+0.00%
$ 21,890 $ 32
Mar 14, 2 PM $ 0.000127
+0.00%
$ 21,554 $ 43
Mar 14, 11 AM $ 0.000126
+0.00%
$ 21,405 $ 59
Mar 14, 9 AM $ 0.000126
+0.00%
$ 21,425 $ 60
Mar 14, 6 AM $ 0.000126
+0.00%
$ 21,467 $ 64
Mar 14, 4 AM $ 0.000127
+0.00%
$ 21,628 $ 68
Mar 14, 1 AM $ 0.000127
+0.00%
$ 21,583 $ 75
Mar 13, 11 PM $ 0.000127
+0.00%
$ 21,662 $ 84
Mar 13, 8 PM $ 0.000128
+0.00%
$ 21,724 $ 84
Mar 13, 6 PM $ 0.000127
+0.00%
$ 21,677 $ 83
Mar 13, 3 PM $ 0.000129
+0.00%
$ 21,943 $ 80
Mar 13, 1 PM $ 0.000129
+0.00%
$ 21,897 $ 57
Mar 13, 10 AM $ 0.000132
+0.00%
$ 22,380 $ 36
Mar 13, 8 AM $ 0.00013
+0.00%
$ 22,121 $ 34
Mar 13, 5 AM $ 0.00013
+0.00%
$ 22,159 $ 31
Mar 13, 3 AM $ 0.000131
+0.00%
$ 22,296 $ 37
Mar 13, 12 AM $ 0.000131
+0.00%
$ 22,254 $ 35
Mar 12, 10 PM $ 0.000126
+0.00%
$ 21,507 $ 25
Mar 12, 7 PM $ 0.000128
+0.00%
$ 21,788 $ 27
Mar 12, 5 PM $ 0.000127
+0.00%
$ 21,634 $ 27
Mar 12, 2 PM $ 0.000127
+0.00%
$ 21,552 $ 31
Mar 12, 12 PM $ 0.000128
+0.00%
$ 21,832 $ 31
Mar 12, 9 AM $ 0.000126
+0.00%
$ 21,519 $ 31
Mar 12, 7 AM $ 0.000126
+0.00%
$ 21,390 $ 31
Mar 12, 4 AM $ 0.000126
+0.00%
$ 21,419 $ 28
Mar 12, 2 AM $ 0.000126
+0.00%
$ 21,478 $ 27
Mar 11, 11 PM $ 0.000127
+0.00%
$ 21,546 $ 23
Mar 11, 9 PM $ 0.000127
+0.00%
$ 21,578 $ 24
Mar 11, 6 PM $ 0.000128
+0.00%
$ 21,727 $ 23
Mar 11, 4 PM $ 0.000126
+0.00%
$ 21,447 $ 24
Mar 11, 1 PM $ 0.000126
+0.00%
$ 21,429 $ 73
Mar 11, 11 AM $ 0.000125
+0.00%
$ 21,340 $ 139
Mar 11, 8 AM $ 0.000126
+0.00%
$ 21,379 $ 145
Mar 11, 6 AM $ 0.000125
+0.00%
$ 21,351 $ 146
Mar 11, 3 AM $ 0.000126
+0.00%
$ 21,365 $ 144
Mar 11, 1 AM $ 0.000127
+0.00%
$ 21,676 $ 150
Mar 10, 10 PM $ 0.000127
+0.00%
$ 21,545 $ 154
Mar 10, 8 PM $ 0.000127
+0.00%
$ 21,676 $ 155
Mar 10, 5 PM $ 0.000129
+0.00%
$ 21,970 $ 76
Mar 10, 10 AM $ 0.000108
+0.00%
$ 18,327 $ 32
Mar 10, 7 AM $ 0.000107
+0.00%
$ 18,217 $ 37
Mar 10, 5 AM $ 0.000107
-0.23%
$ -- $ 38
Mar 10, 2 AM $ 0.000107
+0.00%
$ 18,196 $ 38
Mar 10, 12 AM $ 0.000105
+0.00%
$ 17,932 $ 38