GENZ Token Historical Data

GENZ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.000164
+0.00%
$ 27,833 $ 266
Mar 20, 3 PM $ 0.000163
+0.00%
$ 27,732 $ 175
Mar 20, 12 PM $ 0.000144
+0.00%
$ 24,501 $ 76
Mar 20, 10 AM $ 0.000143
+0.00%
$ 24,385 $ 81
Mar 20, 7 AM $ 0.000145
+0.00%
$ 24,595 $ 86
Mar 20, 5 AM $ 0.000144
+0.00%
$ 24,562 $ 65
Mar 20, 2 AM $ 0.000146
+0.00%
$ 24,888 $ 43
Mar 20, 12 AM $ 0.000146
+0.00%
$ 24,792 $ 52
Mar 19, 9 PM $ 0.000145
+0.00%
$ 24,741 $ 54
Mar 19, 7 PM $ 0.000146
+0.00%
$ 24,823 $ 58
Mar 19, 4 PM $ 0.000144
+0.00%
$ 24,440 $ 62
Mar 19, 2 PM $ 0.000143
+0.00%
$ 24,402 $ 63
Mar 19, 11 AM $ 0.000146
+0.00%
$ 24,824 $ 65
Mar 19, 9 AM $ 0.000144
+0.00%
$ 24,498 $ 56
Mar 19, 6 AM $ 0.000146
+0.00%
$ 24,873 $ 53
Mar 19, 4 AM $ 0.000146
+0.00%
$ 24,823 $ 47
Mar 19, 1 AM $ 0.000148
+0.00%
$ 25,130 $ 40
Mar 18, 11 PM $ 0.000146
+0.00%
$ 24,850 $ 38
Mar 18, 8 PM $ 0.000146
+0.00%
$ 24,926 $ 35
Mar 18, 6 PM $ 0.000147
+0.00%
$ 24,997 $ 36
Mar 18, 3 PM $ 0.000147
+0.00%
$ 24,965 $ 36
Mar 18, 1 PM $ 0.000149
-0.02%
$ -- $ 34
Mar 18, 10 AM $ 0.000152
+0.00%
$ 25,890 $ 29
Mar 18, 8 AM $ 0.000153
+0.00%
$ 26,051 $ 29
Mar 18, 5 AM $ 0.000154
+0.00%
$ 26,149 $ 29
Mar 18, 3 AM $ 0.000152
+0.00%
$ 25,889 $ 30
Mar 18, 12 AM $ 0.000151
+0.00%
$ 25,757 $ 33
Mar 17, 10 PM $ 0.000154
+0.00%
$ 26,199 $ 127
Mar 17, 7 PM $ 0.000153
+0.00%
$ 26,025 $ 229
Mar 17, 5 PM $ 0.000154
+0.00%
$ 26,138 $ 228
Mar 17, 2 PM $ 0.000153
+0.00%
$ 25,995 $ 233
Mar 17, 12 PM $ 0.000151
+0.00%
$ 25,779 $ 240
Mar 17, 9 AM $ 0.000153
+0.00%
$ 25,972 $ 242
Mar 17, 7 AM $ 0.000153
+0.00%
$ 26,093 $ 247
Mar 17, 4 AM $ 0.000153
+0.00%
$ 25,973 $ 245
Mar 17, 2 AM $ 0.000153
+0.00%
$ 26,051 $ 126
Mar 16, 6 PM $ 0.000132
+0.00%
$ 22,452 $ 51
Mar 16, 4 PM $ 0.000131
+0.00%
$ 22,354 $ 63
Mar 16, 1 PM $ 0.000131
+0.00%
$ 22,335 $ 59
Mar 16, 11 AM $ 0.000131
+0.00%
$ 22,284 $ 71
Mar 16, 8 AM $ 0.000129
+0.00%
$ 22,026 $ 67
Mar 16, 6 AM $ 0.00013
+0.00%
$ 22,074 $ 67
Mar 16, 3 AM $ 0.00013
+0.00%
$ 22,102 $ 64
Mar 16, 1 AM $ 0.000129
+0.00%
$ 21,898 $ 61
Mar 15, 10 PM $ 0.000129
+0.00%
$ 21,883 $ 54
Mar 15, 8 PM $ 0.000125
+0.00%
$ 21,261 $ 50
Mar 15, 5 PM $ 0.000126
+0.00%
$ 21,399 $ 47
Mar 15, 3 PM $ 0.000128
+0.00%
$ 21,758 $ 52
Mar 15, 12 PM $ 0.000127
+0.00%
$ 21,663 $ 49
Mar 15, 10 AM $ 0.000129
+0.00%
$ 22,012 $ 40