GENZ Token Historical Data

GENZ Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00016
+0.00%
$ 27,292 $ 54
Mar 25, 5 PM $ 0.000162
+0.00%
$ 27,593 $ 65
Mar 25, 3 PM $ 0.000162
+0.00%
$ 27,578 $ 73
Mar 25, 12 PM $ 0.000166
+0.00%
$ 28,168 $ 67
Mar 25, 10 AM $ 0.000166
+0.00%
$ 28,207 $ 65
Mar 25, 7 AM $ 0.000165
+0.00%
$ 28,147 $ 64
Mar 25, 5 AM $ 0.000167
+0.00%
$ 28,362 $ 62
Mar 25, 2 AM $ 0.000165
+0.00%
$ 28,035 $ 46
Mar 25, 12 AM $ 0.000161
+0.00%
$ 27,316 $ 31
Mar 24, 9 PM $ 0.00016
+0.00%
$ 27,177 $ 32
Mar 24, 7 PM $ 0.000158
+0.00%
$ 26,887 $ 23
Mar 24, 4 PM $ 0.000163
+0.00%
$ 27,809 $ 18
Mar 24, 2 PM $ 0.000164
+0.00%
$ 27,982 $ 21
Mar 24, 11 AM $ 0.000167
+0.00%
$ 28,452 $ 32
Mar 24, 9 AM $ 0.000167
+0.00%
$ 28,458 $ 39
Mar 24, 6 AM $ 0.000166
+0.00%
$ 28,178 $ 40
Mar 24, 4 AM $ 0.000166
+0.00%
$ 28,238 $ 41
Mar 24, 1 AM $ 0.000166
+0.00%
$ 28,236 $ 42
Mar 23, 11 PM $ 0.000166
+0.00%
$ 28,266 $ 42
Mar 23, 8 PM $ 0.000167
+0.00%
$ 28,401 $ 43
Mar 23, 6 PM $ 0.000165
+0.00%
$ 28,137 $ 39
Mar 23, 3 PM $ 0.000165
+0.00%
$ 28,049 $ 35
Mar 23, 1 PM $ 0.000164
+0.00%
$ 27,849 $ 20
Mar 23, 10 AM $ 0.000159
+0.00%
$ 27,016 $ 12
Mar 23, 8 AM $ 0.000159
+0.00%
$ 27,113 $ 11
Mar 23, 5 AM $ 0.00016
+0.00%
$ 27,257 $ 11
Mar 23, 3 AM $ 0.00016
+0.00%
$ 27,201 $ 12
Mar 23, 12 AM $ 0.000159
+0.00%
$ 27,128 $ 15
Mar 22, 10 PM $ 0.000159
+0.00%
$ 27,137 $ 14
Mar 22, 7 PM $ 0.00016
+0.00%
$ 27,264 $ 13
Mar 22, 5 PM $ 0.000162
+0.00%
$ 27,521 $ 13
Mar 22, 2 PM $ 0.000161
+0.00%
$ 27,402 $ 13
Mar 22, 12 PM $ 0.000161
+0.00%
$ 27,330 $ 13
Mar 22, 9 AM $ 0.000161
+0.00%
$ 27,377 $ 13
Mar 22, 7 AM $ 0.000162
+0.00%
$ 27,528 $ 12
Mar 22, 4 AM $ 0.000163
+0.00%
$ 27,788 $ 11
Mar 22, 2 AM $ 0.000161
+0.00%
$ 27,466 $ 6
Mar 21, 11 PM $ 0.000163
+0.00%
$ 27,760 $ 5
Mar 21, 9 PM $ 0.000165
+0.00%
$ 28,094 $ 6
Mar 21, 6 PM $ 0.000165
+0.00%
$ 28,004 $ 7
Mar 21, 4 PM $ 0.000165
+0.00%
$ 28,021 $ 9
Mar 21, 1 PM $ 0.000165
+0.00%
$ 28,059 $ 102
Mar 21, 11 AM $ 0.000165
+0.00%
$ 28,019 $ 206
Mar 21, 8 AM $ 0.000165
+0.00%
$ 28,100 $ 208
Mar 21, 6 AM $ 0.000165
+0.00%
$ 28,153 $ 211
Mar 21, 3 AM $ 0.000166
+0.00%
$ 28,318 $ 234
Mar 21, 1 AM $ 0.000165
+0.00%
$ 28,134 $ 268
Mar 20, 10 PM $ 0.000164
+0.00%
$ 27,933 $ 266
Mar 20, 8 PM $ 0.000164
+0.00%
$ 27,863 $ 267
Mar 20, 5 PM $ 0.000164
+0.00%
$ 27,833 $ 266