GENZ Token Historical Data

GENZ Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.000155
+0.00%
$ 26,356 $ 22
Mar 30, 10 PM $ 0.000154
+0.00%
$ 26,212 $ 26
Mar 30, 8 PM $ 0.000154
+0.00%
$ 26,227 $ 26
Mar 30, 5 PM $ 0.000155
+0.00%
$ 26,335 $ 25
Mar 30, 3 PM $ 0.000156
+0.00%
$ 26,517 $ 25
Mar 30, 12 PM $ 0.000157
+0.00%
$ 26,732 $ 24
Mar 30, 10 AM $ 0.000155
+0.00%
$ 26,451 $ 22
Mar 30, 7 AM $ 0.000156
+0.00%
$ 26,530 $ 21
Mar 30, 5 AM $ 0.000156
+0.00%
$ 26,541 $ 20
Mar 30, 2 AM $ 0.000154
+0.00%
$ 26,259 $ 17
Mar 30, 12 AM $ 0.000153
+0.00%
$ 25,996 $ 12
Mar 29, 9 PM $ 0.000152
+0.00%
$ 25,816 $ 10
Mar 29, 7 PM $ 0.000151
+0.00%
$ 25,718 $ 11
Mar 29, 4 PM $ 0.000152
+0.00%
$ 25,817 $ 10
Mar 29, 2 PM $ 0.000152
+0.00%
$ 25,907 $ 10
Mar 29, 11 AM $ 0.000153
+0.00%
$ 26,055 $ 10
Mar 29, 9 AM $ 0.000153
+0.00%
$ 26,022 $ 11
Mar 29, 6 AM $ 0.000152
+0.00%
$ 25,925 $ 13
Mar 29, 4 AM $ 0.000153
+0.00%
$ 25,990 $ 12
Mar 29, 1 AM $ 0.000153
+0.00%
$ 26,026 $ 11
Mar 28, 11 PM $ 0.000152
+0.00%
$ 25,906 $ 9
Mar 28, 8 PM $ 0.000155
+0.00%
$ 26,332 $ 7
Mar 28, 6 PM $ 0.000155
+0.00%
$ 26,346 $ 8
Mar 28, 3 PM $ 0.000156
+0.00%
$ 26,498 $ 9
Mar 28, 1 PM $ 0.000154
+0.00%
$ 26,190 $ 10
Mar 28, 10 AM $ 0.000154
+0.00%
$ 26,138 $ 13
Mar 28, 8 AM $ 0.000156
+0.00%
$ 26,480 $ 12
Mar 28, 5 AM $ 0.000154
+0.00%
$ 26,215 $ 12
Mar 28, 3 AM $ 0.000154
+0.00%
$ 26,202 $ 13
Mar 28, 12 AM $ 0.000154
+0.00%
$ 26,243 $ 13
Mar 27, 10 PM $ 0.000155
+0.00%
$ 26,353 $ 13
Mar 27, 7 PM $ 0.000155
+0.00%
$ 26,333 $ 22
Mar 27, 5 PM $ 0.000155
+0.00%
$ 26,379 $ 26
Mar 27, 2 PM $ 0.000155
+0.00%
$ 26,403 $ 26
Mar 27, 12 PM $ 0.000156
+0.00%
$ 26,610 $ 25
Mar 27, 9 AM $ 0.000158
+0.00%
$ 26,963 $ 24
Mar 27, 7 AM $ 0.00016
+0.00%
$ 27,172 $ 26
Mar 27, 4 AM $ 0.00016
+0.00%
$ 27,148 $ 27
Mar 27, 2 AM $ 0.00016
+0.00%
$ 27,306 $ 27
Mar 26, 11 PM $ 0.000159
+0.00%
$ 27,114 $ 45
Mar 26, 9 PM $ 0.000161
+0.00%
$ 27,431 $ 82
Mar 26, 6 PM $ 0.000159
+0.00%
$ 27,109 $ 71
Mar 26, 4 PM $ 0.00016
+0.00%
$ 27,230 $ 71
Mar 26, 1 PM $ 0.000163
+0.00%
$ 27,728 $ 77
Mar 26, 11 AM $ 0.000162
+0.00%
$ 27,589 $ 78
Mar 26, 8 AM $ 0.000163
+0.00%
$ 27,800 $ 79
Mar 26, 6 AM $ 0.000163
+0.00%
$ 27,747 $ 78
Mar 26, 3 AM $ 0.000166
+0.00%
$ 28,169 $ 79
Mar 26, 1 AM $ 0.000167
+0.00%
$ 28,436 $ 95
Mar 25, 10 PM $ 0.000168
+0.00%
$ 28,532 $ 93