GENZ Token Historical Data

GENZ Page 10
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 PM $ 0.000172
+0.00%
$ 29,226 $ 108
Apr 10, 4 PM $ 0.000173
+0.00%
$ 29,427 $ 106
Apr 10, 1 PM $ 0.000177
+0.00%
$ 30,062 $ 102
Apr 10, 11 AM $ 0.000176
+0.00%
$ 29,938 $ 100
Apr 10, 8 AM $ 0.000172
+0.00%
$ 29,290 $ 94
Apr 10, 6 AM $ 0.000173
+0.00%
$ 29,505 $ 94
Apr 10, 3 AM $ 0.000173
+0.00%
$ 29,402 $ 95
Apr 10, 1 AM $ 0.000174
+0.00%
$ 29,623 $ 83
Apr 9, 10 PM $ 0.000167
+0.00%
$ 28,474 $ 35
Apr 9, 8 PM $ 0.000169
+0.00%
$ 28,818 $ 29
Apr 9, 5 PM $ 0.000169
+0.00%
$ 28,796 $ 25
Apr 9, 3 PM $ 0.000168
+0.00%
$ 28,561 $ 19
Apr 9, 12 PM $ 0.000166
+0.00%
$ 28,213 $ 91
Apr 9, 10 AM $ 0.000167
+0.00%
$ 28,409 $ 120
Apr 9, 7 AM $ 0.000167
+0.00%
$ 28,497 $ 132
Apr 9, 5 AM $ 0.000167
+0.00%
$ 28,351 $ 134
Apr 9, 2 AM $ 0.000167
+0.00%
$ 28,454 $ 139
Apr 9, 12 AM $ 0.000167
+0.00%
$ 28,453 $ 148
Apr 8, 9 PM $ 0.000169
+0.00%
$ 28,710 $ 160
Apr 8, 7 PM $ 0.000168
+0.00%
$ 28,581 $ 163
Apr 8, 4 PM $ 0.000169
+0.00%
$ 28,796 $ 57
Apr 8, 9 AM $ 0.000191
+0.00%
$ 32,444 $ 305
Apr 8, 6 AM $ 0.000194
+0.00%
$ 32,969 $ 293
Apr 8, 4 AM $ 0.000193
+0.00%
$ 32,825 $ 291
Apr 8, 1 AM $ 0.000191
+0.00%
$ 32,506 $ 282
Apr 7, 11 PM $ 0.000192
+0.00%
$ 32,707 $ 274
Apr 7, 8 PM $ 0.000186
+0.00%
$ 31,629 $ 268
Apr 7, 6 PM $ 0.000183
+0.00%
$ 31,217 $ 103
Apr 7, 10 AM $ 0.000148
+0.00%
$ 25,103 $ 30
Apr 7, 8 AM $ 0.00015
+0.00%
$ 25,475 $ 32
Apr 7, 5 AM $ 0.000149
+0.00%
$ 25,319 $ 31
Apr 7, 3 AM $ 0.000149
+0.00%
$ 25,381 $ 32
Apr 7, 12 AM $ 0.000149
+0.00%
$ 25,382 $ 34
Apr 6, 10 PM $ 0.000151
+0.00%
$ 25,686 $ 34
Apr 6, 7 PM $ 0.000152
+0.00%
$ 25,907 $ 32
Apr 6, 5 PM $ 0.000151
+0.00%
$ 25,718 $ 32
Apr 6, 2 PM $ 0.000152
+0.00%
$ 25,833 $ 33
Apr 6, 12 PM $ 0.000153
+0.00%
$ 26,118 $ 33
Apr 6, 9 AM $ 0.000155
+0.00%
$ 26,397 $ 25
Apr 6, 7 AM $ 0.000154
+0.00%
$ 26,184 $ 24
Apr 6, 4 AM $ 0.000154
+0.00%
$ 26,161 $ 24
Apr 6, 2 AM $ 0.000155
+0.00%
$ 26,322 $ 22
Apr 5, 11 PM $ 0.000153
+0.00%
$ 26,035 $ 19
Apr 5, 9 PM $ 0.00015
+0.00%
$ 25,558 $ 25
Apr 5, 6 PM $ 0.000151
+0.00%
$ 25,683 $ 27
Apr 5, 4 PM $ 0.00015
+0.00%
$ 25,546 $ 27
Apr 5, 1 PM $ 0.00015
+0.00%
$ 25,500 $ 22
Apr 5, 11 AM $ 0.000149
+0.00%
$ 25,388 $ 20
Apr 5, 8 AM $ 0.00015
+0.00%
$ 25,468 $ 19
Apr 5, 6 AM $ 0.000149
+0.00%
$ 25,378 $ 17