GENZ Token Historical Data

GENZ Page 10
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.000329
+0.05%
$ 119,406 $ 189
Jun 19, 2024 $ 0.000374
+0.00%
$ -- $ 310
Jun 14, 2024 $ 0.000286
+0.00%
$ -- $ 97
Jun 13, 2024 $ 0.000286
-4.50%
$ 103,915 $ 313
Jun 12, 2024 $ 0.000299
+1.83%
$ 108,438 $ 135
Jun 11, 2024 $ 0.000292
-3.54%
$ 106,016 $ 313
Jun 8, 2024 $ 0.000301
-2.83%
$ 109,344 $ 256
Jun 7, 2024 $ 0.000311
+0.06%
$ 112,827 $ 233
May 11, 2024 $ 0.000275
-1.36%
$ -- $ 238
May 10, 2024 $ 0.000278
-5.15%
$ 101,132 $ 212
Apr 19, 2024 $ 0.000355
+1.71%
$ -- $ 773
Apr 18, 2024 $ 0.000349
+8.18%
$ 126,917 $ 754
Apr 15, 2024 $ 0.000377
-2.27%
$ -- $ 379
Apr 14, 2024 $ 0.000386
+10.05%
$ 140,048 $ 372
Apr 10, 2024 $ 0.000401
+0.25%
$ -- $ 271
Apr 9, 2024 $ 0.000399
-3.75%
$ 144,923 $ 653
Apr 4, 2024 $ 0.000487
-0.11%
$ -- $ 495
Apr 3, 2024 $ 0.000489
+0.65%
$ 177,433 $ 507
Apr 2, 2024 $ 0.000546
+0.00%
$ -- $ 336
Apr 1, 2024 $ 0.000546
+0.13%
$ 198,374 $ 1,108
Mar 31, 2024 $ 0.000546
-6.18%
$ 198,110 $ 1,660
Mar 30, 2024 $ 0.000581
+6.08%
$ 211,160 $ 1,742
Mar 29, 2024 $ 0.000548
+1.54%
$ 199,056 $ 1,805
Mar 28, 2024 $ 0.000541
+1.81%
$ 196,403 $ 2,141
Mar 27, 2024 $ 0.000558
-3.92%
$ 202,522 $ 1,547
Mar 26, 2024 $ 0.00058
-2.00%
$ 210,780 $ 1,850
Mar 25, 2024 $ 0.000592
+2.03%
$ 215,085 $ 1,977
Mar 24, 2024 $ 0.00058
+4.63%
$ 210,480 $ 1,632
Mar 23, 2024 $ 0.000554
-3.40%
$ 201,198 $ 1,326
Mar 22, 2024 $ 0.000518
-4.49%
$ 188,287 $ 1,920
Mar 21, 2024 $ 0.000542
-6.59%
$ 196,948 $ 1,569
Mar 20, 2024 $ 0.000581
+5.19%
$ 210,832 $ 842
Mar 19, 2024 $ 0.000552
+0.19%
$ 200,426 $ 597
Mar 18, 2024 $ 0.00055
-12.28%
$ 199,649 $ 1,398
Mar 17, 2024 $ 0.000627
-3.19%
$ 227,600 $ 1,369
Mar 16, 2024 $ 0.000647
+13.97%
$ 235,106 $ 1,953
Mar 15, 2024 $ 0.000568
-2.79%
$ 206,290 $ 576
Mar 14, 2024 $ 0.000583
+4.23%
$ 211,709 $ 1,548
Mar 13, 2024 $ 0.000557
+7.05%
$ 202,110 $ 1,973
Mar 12, 2024 $ 0.000519
+4.50%
$ 188,357 $ 776
Mar 11, 2024 $ 0.000491
+0.77%
$ 178,401 $ 970
Download