Coinranking
GENZ Token Historical Data
GENZ
| Date | | | ||
|---|---|---|---|---|
| Jun 8 | $ 0.000127 | -1.05% | ||
| Jun 1 | $ 0.000121 | -17.84% | ||
| May 25 | $ 0.000148 | -3.02% | ||
| May 18 | $ 0.000162 | +1.20% | ||
| May 11 | $ 0.000164 | -5.59% | ||
| May 4 | $ 0.000157 | -1.71% | ||
| Apr 27 | $ 0.000151 | -6.66% | ||
| Apr 20 | $ 0.000158 | +0.70% | ||
| Apr 13 | $ 0.000161 | -2.93% | ||
| Apr 6 | $ 0.000174 | +12.38% | ||
| Mar 30 | $ 0.000151 | -0.87% | ||
| Mar 23 | $ 0.000152 | -4.50% | ||
| Mar 16 | $ 0.000159 | +23.92% | ||
| Mar 9 | $ 0.000129 | +21.65% | ||
| Mar 2 | $ 0.000106 | -4.31% | ||
| Feb 23 | $ 0.000118 | +1.63% | ||
| Feb 16 | $ 0.000121 | +2.91% | ||
| Feb 9 | $ 0.000121 | -7.59% | ||
| Feb 2 | $ 0.000107 | -6.09% | ||
| Jan 26 | $ 0.000117 | -17.55% | ||
| Jan 19 | $ 0.00015 | -2.66% | ||
| Jan 12 | $ 0.000164 | -2.04% | ||
| Jan 5 | $ 0.000165 | +0.29% | ||
| Dec 29 | $ 0.000162 | -0.09% | ||
| Dec 22 | $ 0.000163 | +38.77% | ||
| Dec 15 | $ 0.000118 | -5.11% | ||
| Dec 8 | $ 0.00013 | -3.82% | ||
| Dec 1 | $ 0.000134 | -3.26% | ||
| Nov 24 | $ 0.000149 | +18.14% | ||
| Nov 17 | $ 0.000124 | -11.93% | ||
| Nov 10 | $ 0.000144 | -16.37% | ||
| Nov 3 | $ 0.000163 | -13.07% | ||
| Oct 27 | $ 0.000188 | -11.12% | ||
| Oct 20 | $ 0.000183 | +1.93% | ||
| Oct 13 | $ 0.000182 | -15.92% | ||
| Oct 6 | $ 0.000202 | -19.67% | ||
| Sep 29 | $ 0.00024 | -1.20% | ||
| Sep 22 | $ 0.000252 | +4.49% | ||
| Sep 15 | $ 0.000216 | +131.22% | ||
| Sep 8 | $ 0.000095 | +39.76% | ||
| Sep 1 | $ 0.0000665 | +7.91% | ||
| Aug 25 | $ 0.0000621 | -9.38% | ||
| Aug 18 | $ 0.0000695 | +13.35% | ||
| Aug 11 | $ 0.0000623 | +9.74% | ||
| Aug 4 | $ 0.0000554 | +6.32% | ||
| Jul 28 | $ 0.0000493 | -29.55% | ||
| Jul 21 | $ 0.0000692 | -9.30% | ||
| Jul 14 | $ 0.000075 | -2.20% | ||
| Jul 7 | $ 0.0000774 | +3.61% | ||
| Jun 30 | $ 0.0000746 | -12.37% | ||
Previous Next