GENZ Token Historical Data

GENZ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000147
-2.42%
$ 25,062 $ 2
Apr 2026 $ 0.000153
-3.05%
$ 25,561 $ 1,353
Mar 2026 $ 0.000157
+34.53%
$ 26,662 $ 1,505
Feb 2026 $ 0.000116
+2.53%
$ 19,822 $ 1,749
Jan 2026 $ 0.000131
-14.52%
$ 19,868 $ 999
Dec 2025 $ 0.000154
+10.66%
$ 26,161 $ 1,835
Nov 2025 $ 0.000149
-20.95%
$ 28,037 $ 1,509
Oct 2025 $ 0.000187
-18.63%
$ 35,588 $ 2,449
Sep 2025 $ 0.000238
+286.10%
$ 43,772 $ 2,852
Aug 2025 $ 0.0000621
+9.77%
$ 11,911 $ 1,096
Jul 2025 $ 0.0000589
-30.10%
$ 10,992 $ 974
Jun 2025 $ 0.0000854
-35.50%
$ 16,069 $ 2,446
May 2025 $ 0.000184
-21.55%
$ -- $ 147
Apr 2025 $ 0.000188
+4.78%
$ -- $ 343
Mar 2025 $ 0.00021
-21.72%
$ -- $ 423
Feb 2025 $ 0.000259
-17.05%
$ -- $ 923
Jan 2025 $ 0.000339
-5.65%
$ -- $ 31,340
Oct 2024 $ 0.000494
+9.00%
$ -- $ 97
Sep 2024 $ 0.000534
+4.48%
$ -- $ 211
Aug 2024 $ 0.000423
+20.46%
$ -- $ 11,301
Jul 2024 $ 0.000352
+7.00%
$ 127,695 $ 508
Jun 2024 $ 0.000374
+20.44%
$ -- $ 1,657
May 2024 $ 0.000275
-6.41%
$ -- $ 450
Apr 2024 $ 0.000355
-34.99%
$ -- $ 5,647
Mar 2024 $ 0.000546
+11.90%
$ 198,110 $ 31,171
Download