Momo Historical Data

MOMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.000482
-0.04%
$ 479,315 $ 2,098
Jun 14, 1 PM $ 0.000484
-0.35%
$ 481,203 $ 2,043
Jun 14, 12 PM $ 0.000489
-0.52%
$ 485,936 $ 4,283
Jun 14, 11 AM $ 0.000484
-0.27%
$ 481,284 $ 4,339
Jun 14, 10 AM $ 0.000485
-0.07%
$ 482,371 $ 4,513
Jun 14, 9 AM $ 0.000485
+0.37%
$ 481,950 $ 4,559
Jun 14, 8 AM $ 0.000485
+0.23%
$ 482,827 $ 5,971
Jun 14, 7 AM $ 0.000484
+0.43%
$ 481,673 $ 6,149
Jun 14, 6 AM $ 0.000484
+0.21%
$ 481,567 $ 6,042
Jun 14, 5 AM $ 0.000482
-0.35%
$ 479,478 $ 6,180
Jun 14, 4 AM $ 0.000488
+0.30%
$ 485,775 $ 6,044
Jun 14, 3 AM $ 0.000487
-0.70%
$ 484,603 $ 6,075
Jun 14, 2 AM $ 0.000492
+0.51%
$ 489,003 $ 5,894
Jun 14, 1 AM $ 0.000489
+0.05%
$ 486,057 $ 5,887
Jun 14, 12 AM $ 0.000488
-0.21%
$ 485,209 $ 5,968
Jun 13, 11 PM $ 0.000489
-0.51%
$ 486,446 $ 5,821
Jun 13, 10 PM $ 0.000491
+0.17%
$ 488,155 $ 6,587
Jun 13, 9 PM $ 0.000485
+0.49%
$ 482,564 $ 6,432
Jun 13, 8 PM $ 0.000483
+0.32%
$ 480,345 $ 6,748
Jun 13, 7 PM $ 0.000482
-0.28%
$ 479,758 $ 6,775
Jun 13, 6 PM $ 0.000485
+0.01%
$ 482,671 $ 6,887
Jun 13, 5 PM $ 0.000483
-0.74%
$ 480,824 $ 7,060
Jun 13, 4 PM $ 0.000485
-0.89%
$ 481,991 $ 7,198
Jun 13, 3 PM $ 0.000482
-0.02%
$ 479,093 $ 7,323
Jun 13, 2 PM $ 0.000483
+0.25%
$ 480,116 $ 7,071
Jun 13, 1 PM $ 0.000494
+2.46%
$ 491,423 $ 7,435
Jun 13, 12 PM $ 0.000482
+1.76%
$ 479,569 $ 4,847
Jun 13, 11 AM $ 0.000473
-0.50%
$ 470,606 $ 4,415
Jun 13, 10 AM $ 0.000473
+0.19%
$ 470,913 $ 4,467
Jun 13, 9 AM $ 0.000471
-1.69%
$ 468,206 $ 4,578
Jun 13, 8 AM $ 0.000494
+0.27%
$ 491,782 $ 4,112
Jun 13, 7 AM $ 0.000492
+0.13%
$ 489,568 $ 3,289
Jun 13, 6 AM $ 0.00049
-0.11%
$ 486,997 $ 3,513
Jun 13, 5 AM $ 0.000491
-0.13%
$ 488,043 $ 3,523
Jun 13, 4 AM $ 0.00049
-0.76%
$ 487,384 $ 3,554
Jun 13, 3 AM $ 0.000491
-0.12%
$ 488,531 $ 3,573
Jun 13, 2 AM $ 0.000492
+0.00%
$ 489,126 $ 3,471
Jun 13, 1 AM $ 0.00049
+0.49%
$ 487,390 $ 3,439
Jun 13, 12 AM $ 0.000487
+0.31%
$ 484,737 $ 3,451
Jun 12, 11 PM $ 0.000486
+3.27%
$ 483,262 $ 3,631
Jun 12, 10 PM $ 0.000471
-0.60%
$ 468,232 $ 4,224
Jun 12, 9 PM $ 0.000475
+0.17%
$ 472,113 $ 4,227
Jun 12, 8 PM $ 0.000467
-0.59%
$ 464,299 $ 4,239
Jun 12, 7 PM $ 0.000473
-0.28%
$ 470,378 $ 4,237
Jun 12, 6 PM $ 0.000473
-0.63%
$ 470,247 $ 4,043
Jun 12, 5 PM $ 0.000475
-0.05%
$ 472,584 $ 3,938
Jun 12, 4 PM $ 0.000477
-0.06%
$ 474,439 $ 3,732
Jun 12, 3 PM $ 0.000478
+2.07%
$ 475,239 $ 3,461
Jun 12, 2 PM $ 0.000466
+0.44%
$ 463,904 $ 3,409
Jun 12, 1 PM $ 0.000466
+0.04%
$ 463,063 $ 3,196