Momo Historical Data

MOMO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000391
+0.00%
$ 388,561 $ 20,957
Today, at 4 PM $ 0.00043
+0.46%
$ 427,194 $ 18,613
Today, at 3 PM $ 0.00043
-0.03%
$ 427,358 $ 5,269
Today, at 2 PM $ 0.00043
-2.25%
$ 427,653 $ 5,950
Today, at 1 PM $ 0.00044
-0.73%
$ 437,266 $ 5,991
Today, at 12 PM $ 0.000442
+0.41%
$ 439,972 $ 5,827
Today, at 11 AM $ 0.000452
-1.31%
$ 449,246 $ 6,198
Today, at 10 AM $ 0.000453
-0.24%
$ 450,355 $ 5,422
Today, at 9 AM $ 0.000452
+0.01%
$ 449,753 $ 5,395
Today, at 8 AM $ 0.000451
+0.59%
$ 448,652 $ 5,447
Today, at 7 AM $ 0.000446
-0.55%
$ 443,639 $ 5,476
Today, at 6 AM $ 0.000447
-0.33%
$ 444,231 $ 5,357
Today, at 5 AM $ 0.000447
-0.05%
$ 444,714 $ 5,181
Today, at 4 AM $ 0.000447
+0.12%
$ 444,368 $ 5,106
Today, at 3 AM $ 0.000445
-0.02%
$ 442,858 $ 5,072
Today, at 2 AM $ 0.00045
-0.88%
$ 447,681 $ 5,238
Today, at 1 AM $ 0.000454
-0.22%
$ 451,608 $ 5,584
Today, at 12 AM $ 0.000457
+0.46%
$ 454,436 $ 6,078
Yesterday, at 11 PM $ 0.000474
-0.17%
$ 471,625 $ 6,919
Yesterday, at 10 PM $ 0.000476
-0.20%
$ 473,618 $ 7,048
Yesterday, at 9 PM $ 0.000482
-0.45%
$ 479,567 $ 7,511
Yesterday, at 8 PM $ 0.000484
-2.23%
$ 481,647 $ 7,969
Yesterday, at 7 PM $ 0.000497
-0.35%
$ 494,507 $ 7,900
Yesterday, at 6 PM $ 0.000495
-0.31%
$ 492,823 $ 8,283
Yesterday, at 5 PM $ 0.000489
-1.37%
$ 486,446 $ 13,659
Yesterday, at 4 PM $ 0.000493
+1.35%
$ 490,631 $ 13,680
Yesterday, at 3 PM $ 0.0005
-0.03%
$ 497,402 $ 14,007
Yesterday, at 2 PM $ 0.000499
-0.58%
$ 496,128 $ 12,903
Yesterday, at 1 PM $ 0.0005
+0.79%
$ 497,251 $ 12,655
Yesterday, at 12 PM $ 0.000494
+0.36%
$ 491,564 $ 12,677
Yesterday, at 11 AM $ 0.000485
+0.67%
$ 482,810 $ 12,627
Yesterday, at 10 AM $ 0.000483
+0.49%
$ 480,015 $ 12,540
Yesterday, at 9 AM $ 0.000483
-0.74%
$ 480,068 $ 12,519
Yesterday, at 8 AM $ 0.000486
+0.30%
$ 483,856 $ 12,377
Yesterday, at 7 AM $ 0.000484
-0.67%
$ 481,488 $ 12,349
Yesterday, at 6 AM $ 0.000485
-0.49%
$ 482,573 $ 12,335
Yesterday, at 5 AM $ 0.000487
+0.03%
$ 484,742 $ 12,260
Yesterday, at 4 AM $ 0.000489
-0.14%
$ 486,127 $ 12,453
Yesterday, at 3 AM $ 0.000487
-0.68%
$ 484,845 $ 12,406
Yesterday, at 2 AM $ 0.000492
-2.04%
$ 489,838 $ 12,958
Yesterday, at 1 AM $ 0.000498
+0.14%
$ 495,524 $ 12,332
Yesterday, at 12 AM $ 0.000494
+0.00%
$ 491,333 $ 12,107
Jun 14, 11 PM $ 0.000485
+0.91%
$ 482,551 $ 8,924
Jun 14, 10 PM $ 0.000478
-0.33%
$ 475,656 $ 8,802
Jun 14, 9 PM $ 0.000468
+0.70%
$ 465,267 $ 8,616
Jun 14, 8 PM $ 0.000463
-0.24%
$ 460,930 $ 8,004
Jun 14, 7 PM $ 0.000465
+1.32%
$ 462,017 $ 7,803
Jun 14, 6 PM $ 0.000458
-3.98%
$ 456,014 $ 7,670
Jun 14, 5 PM $ 0.000478
-0.19%
$ 475,298 $ 2,017
Jun 14, 4 PM $ 0.000478
-0.67%
$ 475,337 $ 2,060
Download