Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Olympus v2 Historical Data

OHM Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 7 AM $20.13
-0.28%
$300.32 million $57,190
Sep 28, 6 AM $20.19
+0.00%
$301.29 million $65,344
Sep 28, 5 AM $20.12
+0.05%
$300.23 million $64,112
Sep 28, 4 AM $20.17
+0.00%
$300.93 million $59,802
Sep 28, 3 AM $20.13
+0.00%
$300.38 million $57,125
Sep 28, 2 AM $20.15
+0.03%
$300.56 million $56,328
Sep 28, 1 AM $20.18
+0.18%
$301.13 million $54,043
Sep 28, 12 AM $20.25
+0.00%
$302.1 million $50,130
Sep 27, 11 PM $20.15
+0.00%
$300.65 million $53,362
Sep 27, 10 PM $20.14
+0.06%
$300.51 million $52,164
Sep 27, 9 PM $20.18
+0.04%
$301.11 million $51,050
Sep 27, 6 PM $20.24
+0.02%
$301.99 million $49,531
Sep 27, 5 PM $20.21
+0.13%
$301.46 million $49,065
Sep 27, 4 PM $20.22
+0.43%
$301.62 million $48,020
Sep 27, 3 PM $20.13
+0.05%
$300.34 million $44,697
Sep 27, 2 PM $20.18
-0.16%
$301 million $21,683
Sep 27, 1 PM $20.19
-0.03%
$301.23 million $21,357
Sep 27, 12 PM $20.29
-0.11%
$302.68 million $20,256
Sep 27, 10 AM $20.32
+0.00%
$303.11 million $20,059
Sep 27, 8 AM $20.26
+0.00%
$302.29 million $28,105
Sep 27, 7 AM $20.27
+0.02%
$302.49 million $27,903
Sep 27, 6 AM $20.35
-0.10%
$303.62 million $20,488
Sep 27, 1 AM $20.28
+0.00%
$302.61 million $20,978
Sep 27, 12 AM $20.27
-0.04%
$302.49 million $24,935
Sep 26, 11 PM $20.31
+0.00%
$303 million $19,796
Sep 26, 10 PM $20.26
+0.00%
$302.29 million $20,374
Sep 26, 9 PM $20.19
+0.00%
$301.29 million $20,344
Sep 26, 8 PM $20.19
-0.29%
$301.29 million $20,329
Sep 26, 6 PM $20.28
+0.00%
$302.64 million $20,902
Sep 26, 5 PM $20.3
+0.00%
$302.85 million $20,702
Sep 26, 4 PM $20.31
+0.00%
$303.07 million $20,552
Sep 26, 3 PM $20.28
+0.00%
$302.5 million $22,871
Sep 26, 2 PM $20.27
+0.00%
$302.49 million $22,853
Sep 26, 1 PM $20.25
-0.19%
$302.16 million $28,425
Sep 26, 12 PM $20.29
+0.00%
$302.75 million $36,356
Sep 26, 10 AM $20.27
+0.00%
$302.41 million $37,097
Sep 26, 9 AM $20.31
+0.30%
$302.98 million $46,312
Sep 26, 8 AM $20.34
+0.00%
$303.45 million $46,686
Sep 26, 6 AM $20.26
+0.00%
$302.25 million $47,420
Sep 26, 3 AM $20.28
+0.00%
$302.57 million $48,552
Sep 26, 2 AM $20.33
+0.00%
$303.29 million $58,640
Sep 26, 1 AM $20.32
+0.22%
$303.1 million $61,204
Sep 26, 12 AM $20.32
-0.19%
$303.15 million $58,234
Sep 25, 11 PM $20.37
+0.00%
$303.91 million $58,525
Sep 25, 10 PM $20.32
+0.20%
$303.24 million $59,878
Sep 25, 9 PM $20.29
+0.14%
$302.68 million $60,843
Sep 25, 8 PM $20.36
+0.02%
$303.79 million $62,479
Sep 25, 7 PM $20.36
-0.13%
$303.82 million $72,011
Sep 25, 6 PM $20.39
+0.00%
$304.18 million $71,564
Sep 25, 5 PM $20.32
+0.00%
$303.22 million $70,776