Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $19.96
+0.00%
$297.82 million $106,879
Today, at 1 PM $20.01
-0.73%
$298.49 million $100,062
Today, at 12 PM $20.15
+0.33%
$300.68 million $98,995
Today, at 11 AM $20.09
+0.00%
$299.81 million $89,944
Today, at 10 AM $20.05
+0.00%
$299.2 million $93,169
Today, at 9 AM $20.05
+0.16%
$299.2 million $93,169
Today, at 8 AM $19.96
+0.45%
$297.8 million $86,449
Today, at 7 AM $20
+0.00%
$298.33 million $78,778
Today, at 6 AM $20
-0.20%
$298.33 million $78,778
Today, at 5 AM $20.01
+0.00%
$298.58 million $81,984
Today, at 4 AM $20.01
+0.00%
$298.58 million $84,275
Today, at 2 AM $20.02
+0.00%
$298.75 million $87,593
Today, at 1 AM $20.02
+0.00%
$298.71 million $87,437
Today, at 12 AM $20
+0.00%
$298.38 million $90,969
Yesterday, at 11 PM $20.06
-0.31%
$299.29 million $93,028
Yesterday, at 10 PM $20.06
+0.29%
$299.31 million $91,359
Yesterday, at 9 PM $20.1
+0.04%
$299.84 million $72,744
Yesterday, at 8 PM $20.13
+0.00%
$300.31 million $70,162
Yesterday, at 7 PM $20.2
-0.26%
$301.45 million $79,710
Yesterday, at 6 PM $20.24
+0.26%
$302 million $76,758
Yesterday, at 5 PM $20.11
+0.00%
$300 million $76,481
Yesterday, at 4 PM $20.09
+0.33%
$299.69 million $76,603
Yesterday, at 3 PM $20.11
-0.04%
$300.02 million $81,286
Yesterday, at 2 PM $20.14
-0.08%
$300.44 million $69,781
Yesterday, at 1 PM $20.21
+0.00%
$301.57 million $71,058
Yesterday, at 12 PM $20.25
-0.53%
$302.14 million $74,086
Yesterday, at 11 AM $20.26
+0.02%
$302.35 million $67,311
Yesterday, at 9 AM $20.25
+0.00%
$302.1 million $66,648
Yesterday, at 8 AM $20.31
-0.06%
$303.07 million $66,280
Yesterday, at 7 AM $20.32
+0.05%
$303.19 million $63,285
Yesterday, at 6 AM $20.29
+0.29%
$302.74 million $56,664
Yesterday, at 5 AM $20.21
+0.00%
$301.46 million $52,841
Yesterday, at 2 AM $20.09
-0.06%
$299.7 million $55,965
Yesterday, at 1 AM $20.11
+0.06%
$300.08 million $58,673
Yesterday, at 12 AM $20.22
+0.00%
$301.67 million $58,218
Sep 28, 11 PM $20.26
+0.05%
$302.2 million $58,272
Sep 28, 10 PM $20.22
+0.48%
$301.68 million $57,736
Sep 28, 8 PM $20.16
+0.10%
$300.71 million $59,497
Sep 28, 7 PM $20.13
-0.41%
$300.4 million $54,093
Sep 28, 6 PM $20.23
+0.03%
$301.75 million $55,698
Sep 28, 5 PM $20.22
+0.11%
$301.7 million $54,351
Sep 28, 4 PM $20.19
+0.00%
$301.2 million $53,624
Sep 28, 3 PM $20.16
+0.00%
$300.85 million $49,011
Sep 28, 2 PM $20.17
-0.27%
$300.94 million $66,593
Sep 28, 1 PM $20.34
+0.25%
$303.42 million $66,026
Sep 28, 12 PM $20.28
-0.06%
$302.61 million $65,693
Sep 28, 11 AM $20.26
+0.00%
$302.27 million $57,050
Sep 28, 10 AM $20.15
+0.00%
$300.7 million $56,359
Sep 28, 9 AM $20.15
+0.00%
$300.7 million $57,291
Sep 28, 8 AM $20.15
+0.00%
$300.65 million $57,255
Download