Olympus v2 Historical Data

OHM
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 151.83
+0.00%
$ 2.54 billion $ 129,404
Today, at 4 PM $ 152.03
-0.46%
$ 2.54 billion $ 121,560
Today, at 3 PM $ 152.58
-2.29%
$ 2.55 billion $ 46,969
Today, at 12 PM $ 161.3
+1.41%
$ 2.69 billion $ 117,644
Today, at 11 AM $ 153.73
-2.87%
$ 2.56 billion $ 130,867
Today, at 10 AM $ 10.45
-0.03%
$ 174.25 million $ 136,141
Today, at 9 AM $ 10.48
-0.12%
$ 174.88 million $ 28
Today, at 8 AM $ 10.46
-0.17%
$ 174.5 million $ 28
Today, at 7 AM $ 10.48
+0.01%
$ 174.81 million $ 28
Today, at 6 AM $ 10.47
+0.02%
$ 174.68 million $ 28
Today, at 5 AM $ 10.47
+0.08%
$ 174.69 million $ 41,089
Yesterday, at 11 PM $ 16.5
+0.00%
$ 275.29 million $ 324,037
Yesterday, at 10 PM $ 16.52
+0.00%
$ 275.55 million $ 44,667
Yesterday, at 3 PM $ 142.92
+0.13%
$ 2.38 billion $ 663,106
Yesterday, at 2 PM $ 142.68
+1.38%
$ 2.38 billion $ 632,200
Yesterday, at 1 PM $ 140.74
+0.42%
$ 2.35 billion $ 595,659
Yesterday, at 12 PM $ 139.84
+0.52%
$ 2.33 billion $ 584,445
Yesterday, at 11 AM $ 138.4
-0.05%
$ 2.31 billion $ 571,483
Yesterday, at 10 AM $ 137.66
+0.18%
$ 2.3 billion $ 574,533
Yesterday, at 8 AM $ 143.2
-0.74%
$ 2.39 billion $ 582,232
Yesterday, at 7 AM $ 144.71
+0.79%
$ 2.41 billion $ 586,685
Yesterday, at 6 AM $ 143.94
-1.25%
$ 2.4 billion $ 569,030
Yesterday, at 5 AM $ 145.09
-0.64%
$ 2.42 billion $ 577,477
Yesterday, at 4 AM $ 144.93
+0.00%
$ -- $ 570,526
Yesterday, at 2 AM $ 141.48
+0.00%
$ 2.36 billion $ 579,968
Yesterday, at 1 AM $ 142.21
+3.07%
$ 2.37 billion $ 602,402
Yesterday, at 12 AM $ 137.6
+0.19%
$ 2.3 billion $ 562,733
Jun 11, 11 PM $ 136.32
+0.36%
$ 2.27 billion $ 573,065
Jun 11, 10 PM $ 134.85
+1.64%
$ 2.25 billion $ 562,093
Jun 11, 8 PM $ 132.69
+1.97%
$ 2.21 billion $ 700,326
Jun 11, 7 PM $ 130.48
+0.15%
$ 2.18 billion $ 671,863
Jun 11, 6 PM $ 129.45
+2.86%
$ 2.16 billion $ 668,703
Jun 11, 5 PM $ 125.82
+1.53%
$ 2.1 billion $ 663,499
Jun 11, 4 PM $ 123.94
+2.75%
$ 2.07 billion $ 455,122
Jun 11, 3 PM $ 120.16
+6.03%
$ 2 billion $ 546,290
Jun 11, 2 PM $ 113.33
+1.50%
$ 1.89 billion $ 511,467
Jun 11, 1 PM $ 110.18
+0.00%
$ 1.84 billion $ 591,491
Jun 11, 12 PM $ 108.03
+0.00%
$ 1.8 billion $ 611,276
Jun 11, 11 AM $ 108.07
+2.64%
$ 1.8 billion $ 595,757
Jun 11, 10 AM $ 104.98
+1.07%
$ 1.75 billion $ 579,724
Jun 11, 9 AM $ 104.51
-0.14%
$ 1.74 billion $ 563,640
Jun 11, 8 AM $ 104.38
-0.65%
$ 1.74 billion $ 576,500
Jun 11, 7 AM $ 101.85
-0.27%
$ 1.7 billion $ 579,238
Jun 11, 6 AM $ 102.23
+1.04%
$ 1.71 billion $ 571,538
Jun 11, 5 AM $ 99.67
+0.00%
$ 1.66 billion $ 573,991
Jun 11, 4 AM $ 98.89
+0.00%
$ 1.65 billion $ 571,412
Jun 11, 3 AM $ 98.77
+0.11%
$ 1.65 billion $ 561,923
Jun 11, 2 AM $ 95.68
+0.11%
$ 1.6 billion $ 541,447
Jun 11, 1 AM $ 94.9
+1.72%
$ 1.58 billion $ 540,758
Jun 11, 12 AM $ 93.27
+0.86%
$ 1.56 billion $ 528,223
Download