Veno Historical Data

VNO Page 2
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,433
5:29 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,433
5:28 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,585
5:27 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,585
5:26 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,585
5:25 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,585
5:24 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,585
5:23 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,585
5:22 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,585
5:21 AM $ 0.00444
-0.01%
$ 8.44 million $ 1,585
5:20 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,645
5:19 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,645
5:18 AM $ 0.00444
-0.01%
$ 8.44 million $ 1,645
5:17 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,725
5:16 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,725
5:15 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,725
5:14 AM $ 0.00444
+0.02%
$ 8.44 million $ 1,725
5:13 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,815
5:12 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,815
5:11 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,815
5:10 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,815
5:09 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,815
5:08 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,815
5:07 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,819
5:06 AM $ 0.00444
-0.01%
$ 8.44 million $ 1,819
5:05 AM $ 0.00444
+0.00%
$ 8.44 million $ 1,909
5:04 AM $ 0.00444
+0.13%
$ 8.44 million $ 1,904
5:03 AM $ 0.00443
+0.00%
$ 8.44 million $ 1,904
5:02 AM $ 0.00443
+0.00%
$ 8.44 million $ 1,904
5:01 AM $ 0.00443
+0.00%
$ 8.44 million $ 1,904
5:00 AM $ 0.00443
+0.00%
$ 8.44 million $ 1,904
4:59 AM $ 0.00443
+0.05%
$ 8.43 million $ 1,902
4:58 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:57 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:56 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:55 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:54 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:53 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:52 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:51 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:50 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:49 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:48 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:47 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:46 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,902
4:45 AM $ 0.00443
-0.01%
$ 8.43 million $ 1,902
4:44 AM $ 0.00443
-0.02%
$ 8.43 million $ 1,992
4:43 AM $ 0.00443
+0.00%
$ 8.43 million $ 2,059
4:42 AM $ 0.00443
+0.01%
$ 8.43 million $ 1,969
4:41 AM $ 0.00443
+0.00%
$ 8.43 million $ 1,969