Veno Historical Data

VNO
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 0.00438
+0.00%
$ 8.33 million $ 7,574
9:29 AM $ 0.00438
-0.11%
$ 8.33 million $ 7,583
9:28 AM $ 0.00438
+0.00%
$ 8.33 million $ 7,583
9:27 AM $ 0.00438
+0.00%
$ 8.33 million $ 7,583
9:26 AM $ 0.00438
+0.00%
$ 8.33 million $ 7,589
9:25 AM $ 0.00438
+0.00%
$ 8.33 million $ 7,605
9:24 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:23 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:22 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:21 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:20 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:19 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:18 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:17 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:16 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:15 AM $ 0.00438
+0.00%
$ 8.34 million $ 7,605
9:14 AM $ 0.00438
-0.02%
$ 8.34 million $ 7,605
9:13 AM $ 0.00439
+0.00%
$ 8.34 million $ 7,613
9:12 AM $ 0.00439
+0.00%
$ 8.34 million $ 7,613
9:11 AM $ 0.00439
+0.00%
$ 8.34 million $ 7,613
9:10 AM $ 0.00439
+0.00%
$ 8.34 million $ 7,613
9:09 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
9:08 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
9:07 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
9:06 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
9:05 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
9:04 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
9:03 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
9:02 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
9:01 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
9:00 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,613
8:59 AM $ 0.00439
-0.02%
$ 8.35 million $ 7,654
8:58 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,654
8:57 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,654
8:56 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,654
8:55 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,654
8:54 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,654
8:53 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,654
8:52 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,655
8:51 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,655
8:50 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,655
8:49 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,655
8:48 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,655
8:47 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,694
8:46 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,694
8:45 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,694
8:44 AM $ 0.00439
-0.09%
$ 8.35 million $ 7,694
8:43 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,751
8:42 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,751
8:41 AM $ 0.00439
+0.00%
$ 8.35 million $ 7,751
Download