Veno Historical Data

VNO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.157
+6.02%
$ 288.73 million $ 30,251
Feb 16, 2024 $ 0.148
-2.23%
$ 272.29 million $ 32,386
Feb 15, 2024 $ 0.152
+1.34%
$ 278.47 million $ 31,861
Feb 14, 2024 $ 0.15
+0.17%
$ 274.73 million $ 51,863
Feb 13, 2024 $ 0.146
-3.16%
$ 268.86 million $ 8,711
Feb 12, 2024 $ 0.151
+3.47%
$ 277.62 million $ 98,780
Feb 11, 2024 $ 0.146
+1.91%
$ 268.31 million $ 26,452
Feb 10, 2024 $ 0.143
-2.33%
$ 263.29 million $ 4,382
Feb 9, 2024 $ 0.147
-0.83%
$ 270.08 million $ 15,592
Feb 8, 2024 $ 0.148
-2.14%
$ 272.3 million $ 6,355
Feb 7, 2024 $ 0.152
+2.99%
$ 278.28 million $ 9,192
Feb 6, 2024 $ 0.148
-1.37%
$ 271.61 million $ 31,331
Feb 5, 2024 $ 0.15
+1.50%
$ 275.33 million $ 4,360
Feb 4, 2024 $ 0.147
+1.52%
$ 269.41 million $ 20,385
Feb 3, 2024 $ 0.145
-3.25%
$ 265.88 million $ 33,993
Feb 2, 2024 $ 0.15
+2.35%
$ 274.81 million $ 27,794
Feb 1, 2024 $ 0.146
-2.60%
$ 268.51 million $ 21,623
Jan 31, 2024 $ 0.15
-0.98%
$ 275.8 million $ 37,699
Jan 30, 2024 $ 0.152
-1.51%
$ 278.61 million $ 65,495
Jan 29, 2024 $ 0.154
+3.27%
$ 282.37 million $ 18,707
Jan 28, 2024 $ 0.149
-0.04%
$ 273.42 million $ 28,015
Jan 27, 2024 $ 0.149
+0.20%
$ 273.23 million $ 45,767
Jan 26, 2024 $ 0.149
-0.45%
$ 272.68 million $ 34,166
Jan 25, 2024 $ 0.149
-7.92%
$ 273.89 million $ 19,927
Jan 24, 2024 $ 0.162
+5.62%
$ 297.37 million $ 9,129
Jan 23, 2024 $ 0.155
+2.31%
$ 283.85 million $ 38,454
Jan 22, 2024 $ 0.151
-2.88%
$ 277.44 million $ 137,775
Jan 21, 2024 $ 0.156
+1.51%
$ 285.62 million $ 36,104
Jan 20, 2024 $ 0.154
-0.84%
$ 281.72 million $ 70,921
Jan 19, 2024 $ 0.155
+0.00%
$ 284.13 million $ 28,725
Jan 18, 2024 $ 0.155
-2.16%
$ 283.95 million $ 41,058
Jan 17, 2024 $ 0.158
-1.00%
$ 290.21 million $ 22,392
Jan 16, 2024 $ 0.16
+0.59%
$ 293.14 million $ 8,654
Jan 15, 2024 $ 0.16
-0.12%
$ 292.74 million $ 4,467
Jan 14, 2024 $ 0.16
-1.71%
$ 293.82 million $ 32,935
Jan 13, 2024 $ 0.163
+0.51%
$ 299.01 million $ 34,277
Jan 12, 2024 $ 0.161
-2.91%
$ 295.73 million $ 29,112
Jan 11, 2024 $ 0.166
-0.51%
$ 304.61 million $ 54,235
Jan 10, 2024 $ 0.167
+0.37%
$ 306.1 million $ 89,940
Jan 9, 2024 $ 0.166
-1.46%
$ 304.96 million $ 25,268
Jan 8, 2024 $ 0.169
+2.75%
$ 309.48 million $ 162,594
Jan 7, 2024 $ 0.164
-0.84%
$ 301.2 million $ 30,036
Jan 6, 2024 $ 0.166
-0.38%
$ 303.78 million $ 19,033
Jan 5, 2024 $ 0.166
+0.33%
$ 304.93 million $ 36,756
Jan 4, 2024 $ 0.165
+0.67%
$ 302.9 million $ 56,275
Jan 3, 2024 $ 0.163
+4.81%
$ 298.87 million $ 124,022
Jan 2, 2024 $ 0.155
+3.74%
$ 285.14 million $ 75,283
Jan 1, 2024 $ 0.151
+1.61%
$ 276.49 million $ 59,914
Dec 31, 2023 $ 0.148
-1.55%
$ 272.4 million $ 50,653
Dec 30, 2023 $ 0.148
-1.32%
$ 270.96 million $ 31,423