Veno Historical Data

VNO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.141
+0.63%
$ 258.18 million $ 256,509
Apr 6, 2024 $ 0.141
+1.46%
$ 259.09 million $ 19,333
Apr 5, 2024 $ 0.139
+0.25%
$ 255.36 million $ 26,234
Apr 4, 2024 $ 0.139
-2.31%
$ 254.65 million $ 45,589
Apr 3, 2024 $ 0.142
+0.76%
$ 261.14 million $ 46,874
Apr 2, 2024 $ 0.141
-6.67%
$ 259.19 million $ 969,293
Apr 1, 2024 $ 0.151
-2.33%
$ 277.71 million $ 28,414
Mar 31, 2024 $ 0.155
+3.09%
$ 284.34 million $ 110,496
Mar 30, 2024 $ 0.15
-1.73%
$ 275.83 million $ 55,298
Mar 29, 2024 $ 0.153
+0.45%
$ 280.67 million $ 373,864
Mar 28, 2024 $ 0.152
+1.18%
$ 279.42 million $ 229,902
Mar 27, 2024 $ 0.15
+4.73%
$ 276.14 million $ 298,407
Mar 26, 2024 $ 0.144
-0.21%
$ 263.67 million $ 74,232
Mar 25, 2024 $ 0.143
+0.81%
$ 262.66 million $ 126,606
Mar 24, 2024 $ 0.142
+0.19%
$ 260.54 million $ 84,606
Mar 23, 2024 $ 0.142
+0.85%
$ 260.03 million $ 86,931
Mar 22, 2024 $ 0.14
-2.10%
$ 257.85 million $ 69,708
Mar 21, 2024 $ 0.143
-1.25%
$ 263.32 million $ 86,996
Mar 20, 2024 $ 0.147
+6.30%
$ 269.38 million $ 63,422
Mar 19, 2024 $ 0.138
-1.47%
$ 253.41 million $ 137,269
Mar 18, 2024 $ 0.142
-2.04%
$ 260.33 million $ 43,535
Mar 17, 2024 $ 0.145
+3.24%
$ 265.67 million $ 82,472
Mar 16, 2024 $ 0.141
-2.78%
$ 258.92 million $ 76,836
Mar 15, 2024 $ 0.145
-0.35%
$ 266.02 million $ 142,022
Mar 14, 2024 $ 0.145
-2.39%
$ 266.96 million $ 186,158
Mar 13, 2024 $ 0.148
+0.77%
$ 270.96 million $ 75,841
Mar 12, 2024 $ 0.147
-2.28%
$ 268.9 million $ 68,005
Mar 11, 2024 $ 0.15
+1.43%
$ 275.11 million $ 24,423
Mar 10, 2024 $ 0.147
-0.64%
$ 269.62 million $ 27,536
Mar 9, 2024 $ 0.148
-2.05%
$ 271.37 million $ 27,166
Mar 8, 2024 $ 0.151
+2.67%
$ 277.04 million $ 35,593
Mar 7, 2024 $ 0.147
+0.49%
$ 269.84 million $ 148,451
Mar 6, 2024 $ 0.148
-7.29%
$ 271.13 million $ 150,609
Mar 5, 2024 $ 0.159
+6.40%
$ 291.26 million $ 210,584
Mar 4, 2024 $ 0.149
-1.35%
$ 273.68 million $ 38,838
Mar 3, 2024 $ 0.151
-2.11%
$ 277.43 million $ 37,507
Mar 2, 2024 $ 0.155
+1.69%
$ 283.99 million $ 88,420
Mar 1, 2024 $ 0.157
+3.13%
$ 288.59 million $ 13,140
Feb 29, 2024 $ 0.152
+2.40%
$ 279.77 million $ 13,781
Feb 28, 2024 $ 0.149
-1.18%
$ 273.18 million $ 28,434
Feb 27, 2024 $ 0.153
+3.01%
$ 279.94 million $ 15,617
Feb 26, 2024 $ 0.148
-0.37%
$ 271.76 million $ 92,601
Feb 25, 2024 $ 0.149
-0.77%
$ 272.76 million $ 4,572
Feb 24, 2024 $ 0.15
-0.05%
$ 274.88 million $ 36,845
Feb 23, 2024 $ 0.15
-0.58%
$ 275.17 million $ 29,774
Feb 22, 2024 $ 0.151
-0.27%
$ 277.38 million $ 43,205
Feb 21, 2024 $ 0.152
+1.17%
$ 278.06 million $ 16,857
Feb 20, 2024 $ 0.15
-0.54%
$ 274.64 million $ 14,617
Feb 19, 2024 $ 0.15
-0.88%
$ 276.13 million $ 27,150
Feb 18, 2024 $ 0.152
-1.60%
$ 278.57 million $ 15,042