Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CTOC Historical Data

CTOC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0547
+2.80%
$273.3 million $2.78 million
Sep 14 $0.0554
+1.30%
$277 million $2.85 million
Sep 7 $0.0549
+0.02%
$273.45 million $2.45 million
Aug 31 $0.0549
+0.40%
$274.45 million $3.25 million
Aug 24 $0.0548
-0.05%
$273.25 million $2.01 million
Aug 17 $0.0553
+0.77%
$273.9 million $2.33 million
Aug 10 $0.0549
-0.16%
$274.2 million $1.56 million
Aug 3 $0.0548
-0.13%
$274.05 million $2.2 million
Jul 27 $0.0549
-0.28%
$274.35 million $1.78 million
Jul 20 $0.055
+0.31%
$275.11 million $2.9 million
Jul 13 $0.0549
+0.09%
$274.42 million $1 million
Jul 6 $0.0547
-0.41%
$274.16 million $142,330
Jun 29 $0.055
+0.07%
$-- $7,971
Jun 22 $0.0549
-0.14%
$-- $4,643
Jun 15 $0.055
+0.00%
$-- $3
Jun 8 $0.055
+0.00%
$-- $2,553
Jun 1 $0.055
+0.00%
$-- $11
May 25 $0.055
+0.00%
$-- $7
Apr 27 $0.0085
+0.00%
$-- $0
Apr 20 $0.0075
-90.94%
$50 million $644,721
Apr 13 $0.0828
-4.13%
$415.81 million $3.05 million
Apr 6 $0.0678
-17.19%
$322.38 million $4.35 million
Mar 30 $0.0819
-2.64%
$409.24 million $4 million
Mar 23 $0.0848
-1.72%
$420.74 million $4.24 million
Mar 16 $0.0864
+1.98%
$431.99 million $4.96 million
Mar 9 $0.0839
+1.27%
$419.73 million $4.98 million
Mar 2 $0.0857
+106.19%
$415.82 million $5.51 million
Feb 23 $0.0416
+3.71%
$208.07 million $5.38 million
Feb 16 $0.0402
+1.85%
$200.7 million $3.34 million
Feb 9 $0.0372
+5.87%
$197.38 million $3.91 million
Feb 2 $0.0368
-11.20%
$175.42 million $3.94 million
Jan 26 $0.0414
-4.24%
$205.81 million $3.55 million
Jan 19 $0.0433
+0.01%
$216.43 million $3.66 million
Jan 12 $0.0429
-0.59%
$216.47 million $3.04 million
Jan 5 $0.0431
+2.36%
$215.91 million $3.18 million
Dec 29 $0.0418
+4.91%
$210.52 million $3.91 million
Dec 22 $0.0399
+12.27%
$199.4 million $3.26 million
Dec 15 $0.0355
+0.01%
$177.41 million $3.15 million
Dec 8 $0.0354
+4.98%
$177.25 million $1.27 million
Dec 1 $0.0334
+5.23%
$168.53 million $815,915
Nov 24 $0.0317
-1.17%
$158.59 million $624,026
Nov 17 $0.032
+0.42%
$160.48 million $303,299
Nov 10 $0.032
+0.46%
$159.57 million $170,118
Nov 3 $0.0327
+0.94%
$159.14 million $137,985
Oct 27 $0.0325
-6.42%
$161.96 million $156,688
Oct 20 $0.0366
-2.58%
$173.61 million $144,419
Oct 13 $0.0375
-2.84%
$187.84 million $158,024
Oct 6 $0.04
-0.53%
$193.21 million $218,469
Sep 29 $0.0402
-3.27%
$201.08 million $272,911
Sep 22 $0.0401
-8.91%
$207.03 million $5.04 million
Download